8071 東海エレクトロニクス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 590 | 590 | 590 | 590 | 1,000 | 2,809.52 |
| 1992-12-22 | 585 | 585 | 585 | 585 | 3,000 | 2,785.71 |
| 1992-12-15 | 585 | 585 | 585 | 585 | 1,000 | 2,785.71 |
| 1992-12-14 | 585 | 585 | 585 | 585 | 2,000 | 2,785.71 |
| 1992-12-11 | 585 | 585 | 585 | 585 | 1,000 | 2,785.71 |
| 1992-12-08 | 595 | 595 | 595 | 595 | 1,000 | 2,833.33 |
| 1992-12-07 | 598 | 598 | 598 | 598 | 1,000 | 2,847.62 |
| 1992-11-30 | 600 | 600 | 600 | 600 | 5,000 | 2,857.14 |
| 1992-11-25 | 600 | 609 | 600 | 609 | 2,000 | 2,900 |
| 1992-10-26 | 620 | 620 | 620 | 620 | 1,000 | 2,952.38 |
| 1992-10-20 | 625 | 625 | 625 | 625 | 2,000 | 2,976.19 |
| 1992-10-09 | 625 | 625 | 625 | 625 | 2,000 | 2,976.19 |
| 1992-10-05 | 625 | 625 | 625 | 625 | 1,000 | 2,976.19 |
| 1992-09-03 | 621 | 621 | 621 | 621 | 9,000 | 2,957.14 |
| 1992-08-20 | 620 | 620 | 620 | 620 | 1,000 | 2,952.38 |
| 1992-08-19 | 630 | 630 | 630 | 630 | 4,000 | 3,000 |
| 1992-07-30 | 630 | 630 | 630 | 630 | 1,000 | 3,000 |
| 1992-07-23 | 600 | 600 | 600 | 600 | 2,000 | 2,857.14 |
| 1992-07-17 | 620 | 620 | 610 | 610 | 7,000 | 2,904.76 |
| 1992-07-13 | 620 | 620 | 620 | 620 | 2,000 | 2,952.38 |
| 1992-07-03 | 684 | 684 | 684 | 684 | 1,000 | 3,257.14 |
| 1992-07-01 | 690 | 690 | 690 | 690 | 1,000 | 3,285.71 |
| 1992-06-29 | 690 | 690 | 690 | 690 | 1,000 | 3,285.71 |
| 1992-06-26 | 690 | 690 | 690 | 690 | 2,000 | 3,285.71 |
| 1992-06-25 | 690 | 690 | 690 | 690 | 3,000 | 3,285.71 |
| 1992-06-24 | 690 | 690 | 690 | 690 | 3,000 | 3,285.71 |
| 1992-05-18 | 750 | 750 | 750 | 750 | 1,000 | 3,571.43 |
| 1992-04-27 | 770 | 770 | 770 | 770 | 1,000 | 3,666.67 |
| 1992-04-10 | 750 | 750 | 750 | 750 | 1,000 | 3,571.43 |
| 1992-04-09 | 750 | 750 | 750 | 750 | 1,000 | 3,571.43 |
| 1992-03-31 | 800 | 800 | 800 | 800 | 3,000 | 3,809.52 |
| 1992-03-30 | 800 | 800 | 800 | 800 | 3,000 | 3,809.52 |
| 1992-03-27 | 790 | 800 | 790 | 800 | 2,000 | 3,809.52 |
| 1992-03-25 | 810 | 810 | 810 | 810 | 1,000 | 3,857.14 |
| 1992-03-19 | 810 | 810 | 810 | 810 | 1,000 | 3,857.14 |
| 1992-03-17 | 784 | 785 | 784 | 785 | 32,000 | 3,738.10 |
| 1992-03-13 | 785 | 785 | 785 | 785 | 1,000 | 3,738.10 |
| 1992-03-12 | 785 | 785 | 785 | 785 | 30,000 | 3,738.10 |
| 1992-03-11 | 785 | 785 | 785 | 785 | 2,000 | 3,738.10 |
| 1992-03-06 | 770 | 780 | 770 | 780 | 3,000 | 3,714.29 |
| 1992-02-26 | 780 | 780 | 780 | 780 | 1,000 | 3,714.29 |
| 1992-02-24 | 785 | 785 | 785 | 785 | 1,000 | 3,738.10 |
| 1992-02-21 | 800 | 800 | 790 | 790 | 2,000 | 3,761.90 |
| 1992-02-19 | 790 | 790 | 790 | 790 | 1,000 | 3,761.90 |
| 1992-02-12 | 790 | 790 | 790 | 790 | 2,000 | 3,761.90 |
| 1992-02-03 | 785 | 785 | 780 | 780 | 2,000 | 3,714.29 |
| 1992-01-28 | 780 | 780 | 780 | 780 | 1,000 | 3,714.29 |
| 1992-01-21 | 750 | 750 | 750 | 750 | 1,000 | 3,571.43 |
| 1992-01-20 | 750 | 750 | 750 | 750 | 1,000 | 3,571.43 |
| 1992-01-17 | 750 | 750 | 749 | 749 | 10,000 | 3,566.67 |
| 1992-01-14 | 750 | 750 | 750 | 750 | 1,000 | 3,571.43 |
| 1992-01-13 | 745 | 745 | 745 | 745 | 1,000 | 3,547.62 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1997-03-26]1株→1.05株
