8053 住友商事(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,030 | 1,050 | 1,010 | 1,020 | 409,000 | 1,020 |
| 1990-12-27 | 1,030 | 1,070 | 1,030 | 1,050 | 1,362,000 | 1,050 |
| 1990-12-26 | 1,050 | 1,060 | 1,010 | 1,020 | 1,016,000 | 1,020 |
| 1990-12-25 | 1,050 | 1,060 | 1,050 | 1,050 | 622,000 | 1,050 |
| 1990-12-21 | 1,060 | 1,080 | 1,050 | 1,060 | 1,204,000 | 1,060 |
| 1990-12-20 | 1,100 | 1,110 | 1,080 | 1,100 | 1,861,000 | 1,100 |
| 1990-12-19 | 1,120 | 1,130 | 1,080 | 1,100 | 3,112,000 | 1,100 |
| 1990-12-18 | 1,070 | 1,100 | 1,070 | 1,100 | 1,271,000 | 1,100 |
| 1990-12-17 | 1,060 | 1,090 | 1,060 | 1,070 | 542,000 | 1,070 |
| 1990-12-14 | 1,090 | 1,110 | 1,090 | 1,100 | 2,606,000 | 1,100 |
| 1990-12-13 | 1,100 | 1,110 | 1,080 | 1,110 | 1,589,000 | 1,110 |
| 1990-12-12 | 1,090 | 1,100 | 1,070 | 1,070 | 1,449,000 | 1,070 |
| 1990-12-11 | 1,070 | 1,100 | 1,060 | 1,090 | 2,556,000 | 1,090 |
| 1990-12-10 | 1,070 | 1,090 | 1,050 | 1,090 | 2,265,000 | 1,090 |
| 1990-12-07 | 1,030 | 1,050 | 1,020 | 1,050 | 1,052,000 | 1,050 |
| 1990-12-06 | 1,010 | 1,010 | 975 | 985 | 1,589,000 | 985 |
| 1990-12-05 | 990 | 992 | 970 | 985 | 763,000 | 985 |
| 1990-12-04 | 991 | 995 | 980 | 980 | 745,000 | 980 |
| 1990-12-03 | 999 | 1,010 | 990 | 991 | 653,000 | 991 |
| 1990-11-30 | 980 | 995 | 972 | 980 | 709,000 | 980 |
| 1990-11-29 | 1,000 | 1,000 | 982 | 1,000 | 568,000 | 1,000 |
| 1990-11-28 | 1,020 | 1,040 | 1,010 | 1,010 | 682,000 | 1,010 |
| 1990-11-27 | 1,030 | 1,040 | 1,020 | 1,040 | 632,000 | 1,040 |
| 1990-11-26 | 1,040 | 1,040 | 1,030 | 1,040 | 521,000 | 1,040 |
| 1990-11-22 | 1,010 | 1,050 | 1,010 | 1,040 | 2,392,000 | 1,040 |
| 1990-11-21 | 1,020 | 1,020 | 990 | 999 | 642,000 | 999 |
| 1990-11-20 | 1,010 | 1,020 | 1,000 | 1,010 | 556,000 | 1,010 |
| 1990-11-19 | 1,010 | 1,030 | 1,010 | 1,020 | 449,000 | 1,020 |
| 1990-11-16 | 1,020 | 1,030 | 1,010 | 1,030 | 705,000 | 1,030 |
| 1990-11-15 | 1,020 | 1,030 | 1,010 | 1,020 | 735,000 | 1,020 |
| 1990-11-14 | 1,030 | 1,030 | 1,010 | 1,010 | 1,074,000 | 1,010 |
| 1990-11-13 | 1,060 | 1,060 | 1,030 | 1,040 | 807,000 | 1,040 |
| 1990-11-09 | 1,030 | 1,030 | 1,010 | 1,020 | 989,000 | 1,020 |
| 1990-11-08 | 1,010 | 1,030 | 1,010 | 1,010 | 736,000 | 1,010 |
| 1990-11-07 | 1,010 | 1,030 | 1,010 | 1,020 | 691,000 | 1,020 |
| 1990-11-06 | 1,050 | 1,080 | 1,030 | 1,030 | 707,000 | 1,030 |
| 1990-11-05 | 1,060 | 1,070 | 1,040 | 1,040 | 620,000 | 1,040 |
| 1990-11-02 | 1,050 | 1,070 | 1,030 | 1,060 | 987,000 | 1,060 |
| 1990-11-01 | 1,050 | 1,070 | 1,050 | 1,050 | 632,000 | 1,050 |
| 1990-10-31 | 1,090 | 1,100 | 1,080 | 1,090 | 591,000 | 1,090 |
| 1990-10-30 | 1,110 | 1,120 | 1,090 | 1,120 | 801,000 | 1,120 |
| 1990-10-29 | 1,120 | 1,130 | 1,110 | 1,120 | 450,000 | 1,120 |
| 1990-10-26 | 1,120 | 1,140 | 1,110 | 1,140 | 1,124,000 | 1,140 |
| 1990-10-25 | 1,120 | 1,140 | 1,120 | 1,140 | 938,000 | 1,140 |
| 1990-10-24 | 1,100 | 1,140 | 1,100 | 1,120 | 1,003,000 | 1,120 |
| 1990-10-23 | 1,140 | 1,150 | 1,120 | 1,140 | 1,843,000 | 1,140 |
| 1990-10-22 | 1,130 | 1,150 | 1,120 | 1,130 | 1,035,000 | 1,130 |
| 1990-10-19 | 1,160 | 1,170 | 1,120 | 1,140 | 2,881,000 | 1,140 |
| 1990-10-18 | 1,110 | 1,140 | 1,100 | 1,140 | 2,271,000 | 1,140 |
| 1990-10-17 | 1,090 | 1,120 | 1,080 | 1,100 | 1,719,000 | 1,100 |
| 1990-10-16 | 1,110 | 1,120 | 1,090 | 1,090 | 1,607,000 | 1,090 |
| 1990-10-15 | 1,090 | 1,100 | 1,060 | 1,090 | 1,430,000 | 1,090 |
| 1990-10-12 | 1,030 | 1,060 | 1,010 | 1,050 | 1,253,000 | 1,050 |
| 1990-10-11 | 1,060 | 1,080 | 1,040 | 1,040 | 1,610,000 | 1,040 |
| 1990-10-09 | 1,110 | 1,140 | 1,100 | 1,120 | 1,723,000 | 1,120 |
| 1990-10-08 | 1,040 | 1,140 | 1,040 | 1,110 | 1,995,000 | 1,110 |
| 1990-10-05 | 1,060 | 1,080 | 1,040 | 1,050 | 1,949,000 | 1,050 |
| 1990-10-04 | 1,030 | 1,040 | 1,020 | 1,040 | 724,000 | 1,040 |
| 1990-10-03 | 1,030 | 1,070 | 1,020 | 1,050 | 1,128,000 | 1,050 |
| 1990-10-02 | 1,020 | 1,070 | 1,000 | 1,070 | 1,749,000 | 1,070 |
| 1990-10-01 | 970 | 975 | 948 | 970 | 1,054,000 | 970 |
| 1990-09-28 | 967 | 980 | 948 | 980 | 1,678,000 | 980 |
| 1990-09-27 | 955 | 970 | 951 | 957 | 1,332,000 | 957 |
| 1990-09-26 | 1,000 | 1,010 | 955 | 957 | 1,017,000 | 957 |
| 1990-09-25 | 1,000 | 1,020 | 995 | 1,010 | 886,000 | 1,010 |
| 1990-09-21 | 1,000 | 1,030 | 998 | 1,020 | 919,000 | 1,020 |
| 1990-09-20 | 1,010 | 1,020 | 1,000 | 1,020 | 1,256,000 | 1,020 |
| 1990-09-19 | 1,040 | 1,060 | 1,020 | 1,020 | 957,000 | 1,020 |
| 1990-09-18 | 1,050 | 1,050 | 1,010 | 1,020 | 1,050,000 | 1,020 |
| 1990-09-17 | 1,070 | 1,080 | 1,040 | 1,070 | 890,000 | 1,070 |
| 1990-09-14 | 1,060 | 1,090 | 1,060 | 1,080 | 1,936,000 | 1,080 |
| 1990-09-13 | 1,090 | 1,090 | 1,060 | 1,070 | 2,080,000 | 1,070 |
| 1990-09-12 | 1,040 | 1,090 | 1,030 | 1,070 | 3,226,000 | 1,070 |
| 1990-09-11 | 1,060 | 1,080 | 1,030 | 1,050 | 3,095,000 | 1,050 |
| 1990-09-10 | 1,060 | 1,080 | 1,050 | 1,070 | 1,894,000 | 1,070 |
| 1990-09-07 | 1,020 | 1,050 | 1,020 | 1,050 | 888,000 | 1,050 |
| 1990-09-06 | 1,040 | 1,040 | 1,020 | 1,020 | 634,000 | 1,020 |
| 1990-09-05 | 1,030 | 1,040 | 1,010 | 1,020 | 841,000 | 1,020 |
| 1990-09-04 | 1,040 | 1,050 | 1,030 | 1,050 | 702,000 | 1,050 |
| 1990-09-03 | 1,080 | 1,080 | 1,050 | 1,060 | 746,000 | 1,060 |
| 1990-08-31 | 1,060 | 1,070 | 1,050 | 1,060 | 1,008,000 | 1,060 |
| 1990-08-30 | 1,030 | 1,050 | 1,020 | 1,050 | 775,000 | 1,050 |
| 1990-08-29 | 1,040 | 1,040 | 1,010 | 1,020 | 710,000 | 1,020 |
| 1990-08-28 | 1,100 | 1,100 | 1,040 | 1,060 | 1,837,000 | 1,060 |
| 1990-08-27 | 1,070 | 1,080 | 1,050 | 1,070 | 637,000 | 1,070 |
| 1990-08-24 | 1,000 | 1,080 | 1,000 | 1,080 | 1,800,000 | 1,080 |
| 1990-08-23 | 1,010 | 1,020 | 981 | 999 | 2,112,000 | 999 |
| 1990-08-22 | 1,030 | 1,040 | 1,000 | 1,010 | 1,477,000 | 1,010 |
| 1990-08-21 | 1,070 | 1,090 | 1,060 | 1,060 | 926,000 | 1,060 |
| 1990-08-20 | 1,050 | 1,060 | 1,040 | 1,060 | 417,000 | 1,060 |
| 1990-08-17 | 1,050 | 1,070 | 1,050 | 1,050 | 834,000 | 1,050 |
| 1990-08-16 | 1,100 | 1,100 | 1,080 | 1,080 | 428,000 | 1,080 |
| 1990-08-15 | 1,070 | 1,140 | 1,060 | 1,130 | 1,246,000 | 1,130 |
| 1990-08-14 | 1,030 | 1,050 | 1,030 | 1,050 | 1,082,000 | 1,050 |
| 1990-08-13 | 1,030 | 1,050 | 1,010 | 1,030 | 974,000 | 1,030 |
| 1990-08-10 | 1,080 | 1,090 | 1,020 | 1,030 | 1,394,000 | 1,030 |
| 1990-08-09 | 1,100 | 1,100 | 1,070 | 1,070 | 1,114,000 | 1,070 |
| 1990-08-08 | 1,070 | 1,120 | 1,060 | 1,110 | 1,666,000 | 1,110 |
| 1990-08-07 | 1,030 | 1,090 | 1,030 | 1,080 | 1,303,000 | 1,080 |
| 1990-08-06 | 1,120 | 1,130 | 1,060 | 1,080 | 1,511,000 | 1,080 |
| 1990-08-03 | 1,160 | 1,170 | 1,130 | 1,130 | 1,230,000 | 1,130 |
| 1990-08-02 | 1,210 | 1,220 | 1,180 | 1,200 | 806,000 | 1,200 |
| 1990-08-01 | 1,250 | 1,250 | 1,210 | 1,210 | 840,000 | 1,210 |
| 1990-07-31 | 1,220 | 1,230 | 1,210 | 1,210 | 617,000 | 1,210 |
| 1990-07-30 | 1,220 | 1,220 | 1,200 | 1,220 | 724,000 | 1,220 |
| 1990-07-27 | 1,250 | 1,250 | 1,200 | 1,210 | 1,880,000 | 1,210 |
| 1990-07-26 | 1,260 | 1,270 | 1,250 | 1,250 | 467,000 | 1,250 |
| 1990-07-25 | 1,260 | 1,270 | 1,250 | 1,250 | 643,000 | 1,250 |
| 1990-07-24 | 1,260 | 1,270 | 1,250 | 1,250 | 992,000 | 1,250 |
| 1990-07-23 | 1,310 | 1,310 | 1,280 | 1,280 | 981,000 | 1,280 |
| 1990-07-20 | 1,300 | 1,340 | 1,300 | 1,310 | 1,645,000 | 1,310 |
| 1990-07-19 | 1,350 | 1,350 | 1,300 | 1,320 | 2,134,000 | 1,320 |
| 1990-07-18 | 1,340 | 1,360 | 1,330 | 1,350 | 3,092,000 | 1,350 |
| 1990-07-17 | 1,330 | 1,340 | 1,320 | 1,320 | 3,043,000 | 1,320 |
| 1990-07-16 | 1,290 | 1,310 | 1,290 | 1,310 | 2,007,000 | 1,310 |
| 1990-07-13 | 1,280 | 1,300 | 1,270 | 1,290 | 1,336,000 | 1,290 |
| 1990-07-12 | 1,280 | 1,290 | 1,260 | 1,280 | 892,000 | 1,280 |
| 1990-07-11 | 1,270 | 1,280 | 1,260 | 1,280 | 766,000 | 1,280 |
| 1990-07-10 | 1,280 | 1,280 | 1,250 | 1,250 | 634,000 | 1,250 |
| 1990-07-09 | 1,280 | 1,290 | 1,270 | 1,270 | 761,000 | 1,270 |
| 1990-07-06 | 1,290 | 1,300 | 1,280 | 1,290 | 790,000 | 1,290 |
| 1990-07-05 | 1,300 | 1,300 | 1,280 | 1,300 | 1,111,000 | 1,300 |
| 1990-07-04 | 1,260 | 1,280 | 1,250 | 1,280 | 2,164,000 | 1,280 |
| 1990-07-03 | 1,260 | 1,270 | 1,230 | 1,240 | 1,321,000 | 1,240 |
| 1990-07-02 | 1,270 | 1,270 | 1,230 | 1,270 | 1,116,000 | 1,270 |
| 1990-06-29 | 1,280 | 1,280 | 1,240 | 1,250 | 1,550,000 | 1,250 |
| 1990-06-28 | 1,270 | 1,290 | 1,260 | 1,280 | 1,667,000 | 1,280 |
| 1990-06-27 | 1,240 | 1,280 | 1,230 | 1,280 | 2,318,000 | 1,280 |
| 1990-06-26 | 1,220 | 1,240 | 1,210 | 1,230 | 1,213,000 | 1,230 |
| 1990-06-25 | 1,240 | 1,240 | 1,200 | 1,240 | 1,314,000 | 1,240 |
| 1990-06-22 | 1,250 | 1,260 | 1,240 | 1,250 | 729,000 | 1,250 |
| 1990-06-21 | 1,250 | 1,270 | 1,250 | 1,270 | 1,061,000 | 1,270 |
| 1990-06-20 | 1,250 | 1,270 | 1,250 | 1,270 | 1,174,000 | 1,270 |
| 1990-06-19 | 1,250 | 1,270 | 1,240 | 1,240 | 645,000 | 1,240 |
| 1990-06-18 | 1,270 | 1,270 | 1,250 | 1,270 | 1,422,000 | 1,270 |
| 1990-06-15 | 1,280 | 1,290 | 1,270 | 1,270 | 1,131,000 | 1,270 |
| 1990-06-14 | 1,280 | 1,300 | 1,270 | 1,290 | 1,908,000 | 1,290 |
| 1990-06-13 | 1,270 | 1,280 | 1,260 | 1,280 | 1,027,000 | 1,280 |
| 1990-06-12 | 1,280 | 1,290 | 1,270 | 1,270 | 1,023,000 | 1,270 |
| 1990-06-11 | 1,310 | 1,320 | 1,290 | 1,290 | 922,000 | 1,290 |
| 1990-06-08 | 1,330 | 1,340 | 1,320 | 1,320 | 1,096,000 | 1,320 |
| 1990-06-07 | 1,320 | 1,330 | 1,320 | 1,330 | 1,044,000 | 1,330 |
| 1990-06-06 | 1,340 | 1,350 | 1,330 | 1,340 | 846,000 | 1,340 |
| 1990-06-05 | 1,340 | 1,350 | 1,330 | 1,340 | 1,164,000 | 1,340 |
| 1990-06-04 | 1,330 | 1,350 | 1,330 | 1,350 | 861,000 | 1,350 |
| 1990-06-01 | 1,330 | 1,340 | 1,320 | 1,320 | 959,000 | 1,320 |
| 1990-05-31 | 1,320 | 1,360 | 1,320 | 1,340 | 1,640,000 | 1,340 |
| 1990-05-30 | 1,320 | 1,340 | 1,320 | 1,330 | 1,915,000 | 1,330 |
| 1990-05-29 | 1,370 | 1,380 | 1,340 | 1,350 | 2,251,000 | 1,350 |
| 1990-05-28 | 1,370 | 1,380 | 1,350 | 1,380 | 2,992,000 | 1,380 |
| 1990-05-25 | 1,300 | 1,340 | 1,300 | 1,340 | 4,833,000 | 1,340 |
| 1990-05-24 | 1,280 | 1,310 | 1,260 | 1,280 | 1,748,000 | 1,280 |
| 1990-05-23 | 1,290 | 1,300 | 1,280 | 1,280 | 791,000 | 1,280 |
| 1990-05-22 | 1,250 | 1,290 | 1,250 | 1,290 | 791,000 | 1,290 |
| 1990-05-21 | 1,260 | 1,260 | 1,240 | 1,250 | 435,000 | 1,250 |
| 1990-05-18 | 1,280 | 1,280 | 1,250 | 1,260 | 810,000 | 1,260 |
| 1990-05-17 | 1,260 | 1,270 | 1,250 | 1,260 | 1,319,000 | 1,260 |
| 1990-05-16 | 1,300 | 1,310 | 1,270 | 1,270 | 1,280,000 | 1,270 |
| 1990-05-15 | 1,320 | 1,330 | 1,290 | 1,300 | 2,915,000 | 1,300 |
| 1990-05-14 | 1,340 | 1,340 | 1,320 | 1,330 | 3,756,000 | 1,330 |
| 1990-05-11 | 1,280 | 1,320 | 1,270 | 1,320 | 2,149,000 | 1,320 |
| 1990-05-10 | 1,270 | 1,280 | 1,250 | 1,260 | 1,418,000 | 1,260 |
| 1990-05-09 | 1,260 | 1,260 | 1,240 | 1,250 | 779,000 | 1,250 |
| 1990-05-08 | 1,250 | 1,260 | 1,240 | 1,250 | 1,682,000 | 1,250 |
| 1990-05-07 | 1,230 | 1,250 | 1,220 | 1,250 | 1,472,000 | 1,250 |
| 1990-05-02 | 1,180 | 1,200 | 1,180 | 1,190 | 951,000 | 1,190 |
| 1990-05-01 | 1,180 | 1,190 | 1,170 | 1,170 | 437,000 | 1,170 |
| 1990-04-27 | 1,170 | 1,200 | 1,170 | 1,190 | 615,000 | 1,190 |
| 1990-04-26 | 1,180 | 1,200 | 1,170 | 1,170 | 916,000 | 1,170 |
| 1990-04-25 | 1,180 | 1,210 | 1,180 | 1,180 | 495,000 | 1,180 |
| 1990-04-24 | 1,190 | 1,200 | 1,180 | 1,190 | 945,000 | 1,190 |
| 1990-04-23 | 1,230 | 1,230 | 1,190 | 1,200 | 1,111,000 | 1,200 |
| 1990-04-20 | 1,240 | 1,260 | 1,220 | 1,230 | 3,046,000 | 1,230 |
| 1990-04-19 | 1,210 | 1,240 | 1,200 | 1,230 | 3,745,000 | 1,230 |
| 1990-04-18 | 1,140 | 1,200 | 1,140 | 1,190 | 1,131,000 | 1,190 |
| 1990-04-17 | 1,140 | 1,170 | 1,140 | 1,140 | 771,000 | 1,140 |
| 1990-04-16 | 1,160 | 1,160 | 1,140 | 1,150 | 487,000 | 1,150 |
| 1990-04-13 | 1,170 | 1,170 | 1,140 | 1,170 | 494,000 | 1,170 |
| 1990-04-12 | 1,180 | 1,180 | 1,140 | 1,180 | 844,000 | 1,180 |
| 1990-04-11 | 1,210 | 1,210 | 1,170 | 1,180 | 941,000 | 1,180 |
| 1990-04-10 | 1,190 | 1,220 | 1,180 | 1,210 | 1,116,000 | 1,210 |
| 1990-04-09 | 1,250 | 1,260 | 1,240 | 1,250 | 2,375,000 | 1,250 |
| 1990-04-06 | 1,150 | 1,200 | 1,130 | 1,200 | 2,306,000 | 1,200 |
| 1990-04-05 | 1,060 | 1,110 | 1,050 | 1,110 | 1,328,000 | 1,110 |
| 1990-04-04 | 1,080 | 1,110 | 1,060 | 1,080 | 1,584,000 | 1,080 |
| 1990-04-03 | 1,070 | 1,080 | 1,030 | 1,060 | 2,078,000 | 1,060 |
| 1990-04-02 | 1,020 | 1,060 | 1,010 | 1,020 | 2,056,000 | 1,020 |
| 1990-03-30 | 1,130 | 1,150 | 1,070 | 1,120 | 1,228,000 | 1,120 |
| 1990-03-29 | 1,200 | 1,210 | 1,120 | 1,150 | 1,325,000 | 1,150 |
| 1990-03-28 | 1,210 | 1,210 | 1,180 | 1,180 | 1,202,000 | 1,180 |
| 1990-03-27 | 1,240 | 1,240 | 1,190 | 1,210 | 1,883,000 | 1,210 |
| 1990-03-26 | 1,180 | 1,230 | 1,180 | 1,220 | 2,183,000 | 1,220 |
| 1990-03-23 | 1,140 | 1,160 | 1,120 | 1,160 | 1,426,000 | 1,160 |
| 1990-03-22 | 1,120 | 1,190 | 1,060 | 1,100 | 1,747,000 | 1,100 |
| 1990-03-20 | 1,200 | 1,230 | 1,130 | 1,140 | 1,789,000 | 1,140 |
| 1990-03-19 | 1,260 | 1,270 | 1,180 | 1,200 | 1,190,000 | 1,200 |
| 1990-03-16 | 1,280 | 1,310 | 1,240 | 1,260 | 1,761,000 | 1,260 |
| 1990-03-15 | 1,280 | 1,290 | 1,260 | 1,280 | 2,692,000 | 1,280 |
| 1990-03-14 | 1,270 | 1,290 | 1,260 | 1,280 | 2,986,000 | 1,280 |
| 1990-03-13 | 1,300 | 1,300 | 1,270 | 1,270 | 1,762,000 | 1,270 |
| 1990-03-12 | 1,330 | 1,340 | 1,310 | 1,310 | 1,177,000 | 1,310 |
| 1990-03-09 | 1,350 | 1,350 | 1,320 | 1,320 | 2,121,000 | 1,320 |
| 1990-03-08 | 1,280 | 1,350 | 1,270 | 1,320 | 1,935,000 | 1,320 |
| 1990-03-07 | 1,310 | 1,330 | 1,280 | 1,290 | 1,764,000 | 1,290 |
| 1990-03-06 | 1,330 | 1,330 | 1,300 | 1,310 | 1,297,000 | 1,310 |
| 1990-03-05 | 1,310 | 1,320 | 1,290 | 1,290 | 1,517,000 | 1,290 |
| 1990-03-02 | 1,330 | 1,350 | 1,320 | 1,320 | 904,000 | 1,320 |
| 1990-03-01 | 1,390 | 1,390 | 1,340 | 1,340 | 1,735,000 | 1,340 |
| 1990-02-28 | 1,370 | 1,400 | 1,360 | 1,390 | 1,723,000 | 1,390 |
| 1990-02-27 | 1,350 | 1,360 | 1,300 | 1,360 | 1,888,000 | 1,360 |
| 1990-02-26 | 1,310 | 1,320 | 1,260 | 1,310 | 1,548,000 | 1,310 |
| 1990-02-23 | 1,390 | 1,390 | 1,350 | 1,350 | 2,463,000 | 1,350 |
| 1990-02-22 | 1,410 | 1,410 | 1,360 | 1,400 | 2,682,000 | 1,400 |
| 1990-02-21 | 1,440 | 1,450 | 1,370 | 1,370 | 2,452,000 | 1,370 |
| 1990-02-20 | 1,480 | 1,490 | 1,440 | 1,460 | 1,861,000 | 1,460 |
| 1990-02-19 | 1,530 | 1,540 | 1,500 | 1,510 | 3,917,000 | 1,510 |
| 1990-02-16 | 1,530 | 1,540 | 1,520 | 1,520 | 1,574,000 | 1,520 |
| 1990-02-15 | 1,510 | 1,520 | 1,500 | 1,520 | 976,000 | 1,520 |
| 1990-02-14 | 1,530 | 1,530 | 1,500 | 1,520 | 1,150,000 | 1,520 |
| 1990-02-13 | 1,520 | 1,530 | 1,510 | 1,530 | 836,000 | 1,530 |
| 1990-02-09 | 1,520 | 1,530 | 1,500 | 1,530 | 1,219,000 | 1,530 |
| 1990-02-08 | 1,550 | 1,560 | 1,510 | 1,510 | 1,372,000 | 1,510 |
| 1990-02-07 | 1,550 | 1,550 | 1,520 | 1,540 | 1,065,000 | 1,540 |
| 1990-02-06 | 1,550 | 1,560 | 1,540 | 1,550 | 2,021,000 | 1,550 |
| 1990-02-05 | 1,530 | 1,540 | 1,520 | 1,530 | 1,596,000 | 1,530 |
| 1990-02-02 | 1,490 | 1,530 | 1,490 | 1,530 | 4,053,000 | 1,530 |
| 1990-02-01 | 1,480 | 1,480 | 1,460 | 1,480 | 1,224,000 | 1,480 |
| 1990-01-31 | 1,480 | 1,480 | 1,450 | 1,460 | 4,283,000 | 1,460 |
| 1990-01-30 | 1,510 | 1,510 | 1,480 | 1,500 | 2,136,000 | 1,500 |
| 1990-01-29 | 1,480 | 1,510 | 1,470 | 1,500 | 2,089,000 | 1,500 |
| 1990-01-26 | 1,480 | 1,490 | 1,470 | 1,480 | 1,470,000 | 1,480 |
| 1990-01-25 | 1,500 | 1,500 | 1,470 | 1,470 | 2,459,000 | 1,470 |
| 1990-01-24 | 1,540 | 1,550 | 1,480 | 1,480 | 1,699,000 | 1,480 |
| 1990-01-23 | 1,520 | 1,550 | 1,510 | 1,550 | 1,281,000 | 1,550 |
| 1990-01-22 | 1,510 | 1,560 | 1,500 | 1,530 | 1,855,000 | 1,530 |
| 1990-01-19 | 1,490 | 1,500 | 1,470 | 1,490 | 2,243,000 | 1,490 |
| 1990-01-18 | 1,530 | 1,540 | 1,500 | 1,520 | 1,788,000 | 1,520 |
| 1990-01-17 | 1,580 | 1,590 | 1,520 | 1,550 | 1,897,000 | 1,550 |
| 1990-01-16 | 1,580 | 1,590 | 1,560 | 1,560 | 2,078,000 | 1,560 |
| 1990-01-12 | 1,630 | 1,630 | 1,600 | 1,610 | 1,918,000 | 1,610 |
| 1990-01-11 | 1,620 | 1,650 | 1,590 | 1,640 | 3,802,000 | 1,640 |
| 1990-01-10 | 1,630 | 1,630 | 1,580 | 1,600 | 2,835,000 | 1,600 |
| 1990-01-09 | 1,670 | 1,670 | 1,610 | 1,630 | 2,903,000 | 1,630 |
| 1990-01-08 | 1,700 | 1,700 | 1,660 | 1,680 | 2,099,000 | 1,680 |
| 1990-01-05 | 1,740 | 1,740 | 1,670 | 1,680 | 4,152,000 | 1,680 |
| 1990-01-04 | 1,760 | 1,770 | 1,730 | 1,730 | 6,641,000 | 1,730 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1984-03-28]1株→1.05株
