8052 椿本興業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 666 | 666 | 660 | 663 | 15,000 | 1,004.55 |
| 1987-12-26 | 675 | 675 | 666 | 666 | 9,000 | 1,009.09 |
| 1987-12-25 | 700 | 710 | 680 | 680 | 22,000 | 1,030.30 |
| 1987-12-24 | 706 | 706 | 700 | 700 | 16,000 | 1,060.61 |
| 1987-12-23 | 680 | 685 | 666 | 666 | 13,000 | 1,009.09 |
| 1987-12-22 | 721 | 721 | 700 | 700 | 50,000 | 1,060.61 |
| 1987-12-21 | 720 | 720 | 710 | 720 | 25,000 | 1,090.91 |
| 1987-12-18 | 699 | 700 | 670 | 700 | 32,000 | 1,060.61 |
| 1987-12-17 | 696 | 700 | 695 | 700 | 18,000 | 1,060.61 |
| 1987-12-16 | 690 | 700 | 690 | 695 | 12,000 | 1,053.03 |
| 1987-12-15 | 681 | 690 | 681 | 690 | 7,000 | 1,045.45 |
| 1987-12-14 | 671 | 671 | 671 | 671 | 2,000 | 1,016.67 |
| 1987-12-11 | 694 | 694 | 661 | 661 | 8,000 | 1,001.52 |
| 1987-12-10 | 700 | 700 | 695 | 695 | 6,000 | 1,053.03 |
| 1987-12-09 | 700 | 700 | 683 | 700 | 22,000 | 1,060.61 |
| 1987-12-08 | 680 | 711 | 680 | 700 | 16,000 | 1,060.61 |
| 1987-12-07 | 662 | 670 | 662 | 665 | 14,000 | 1,007.58 |
| 1987-12-04 | 680 | 690 | 672 | 672 | 10,000 | 1,018.18 |
| 1987-12-03 | 671 | 680 | 671 | 680 | 11,000 | 1,030.30 |
| 1987-12-02 | 675 | 675 | 670 | 670 | 9,000 | 1,015.15 |
| 1987-12-01 | 650 | 669 | 640 | 669 | 17,000 | 1,013.64 |
| 1987-11-30 | 650 | 660 | 650 | 655 | 8,000 | 992.42 |
| 1987-11-28 | 647 | 650 | 647 | 650 | 4,000 | 984.85 |
| 1987-11-27 | 650 | 660 | 640 | 640 | 19,000 | 969.70 |
| 1987-11-26 | 650 | 650 | 630 | 630 | 67,000 | 954.55 |
| 1987-11-25 | 672 | 672 | 640 | 640 | 20,000 | 969.70 |
| 1987-11-24 | 678 | 678 | 672 | 672 | 4,000 | 1,018.18 |
| 1987-11-20 | 680 | 680 | 670 | 670 | 5,000 | 1,015.15 |
| 1987-11-19 | 680 | 680 | 680 | 680 | 6,000 | 1,030.30 |
| 1987-11-18 | 694 | 695 | 694 | 695 | 6,000 | 1,053.03 |
| 1987-11-17 | 701 | 701 | 700 | 700 | 5,000 | 1,060.61 |
| 1987-11-16 | 690 | 690 | 689 | 690 | 5,000 | 1,045.45 |
| 1987-11-13 | 640 | 670 | 640 | 670 | 45,000 | 1,015.15 |
| 1987-11-12 | 620 | 631 | 620 | 630 | 26,000 | 954.55 |
| 1987-11-11 | 660 | 660 | 630 | 630 | 14,000 | 954.55 |
| 1987-11-10 | 685 | 685 | 670 | 670 | 10,000 | 1,015.15 |
| 1987-11-09 | 690 | 700 | 690 | 691 | 23,000 | 1,046.97 |
| 1987-11-06 | 757 | 757 | 750 | 750 | 5,000 | 1,136.36 |
| 1987-11-05 | 759 | 759 | 754 | 754 | 4,000 | 1,142.42 |
| 1987-11-04 | 770 | 775 | 760 | 760 | 14,000 | 1,151.52 |
| 1987-11-02 | 776 | 776 | 770 | 770 | 7,000 | 1,166.67 |
| 1987-10-31 | 770 | 770 | 769 | 769 | 7,000 | 1,165.15 |
| 1987-10-30 | 770 | 770 | 770 | 770 | 1,000 | 1,166.67 |
| 1987-10-29 | 765 | 765 | 760 | 760 | 25,000 | 1,151.52 |
| 1987-10-28 | 790 | 790 | 770 | 770 | 5,000 | 1,166.67 |
| 1987-10-27 | 756 | 765 | 755 | 765 | 17,000 | 1,159.09 |
| 1987-10-26 | 801 | 807 | 791 | 791 | 12,000 | 1,198.48 |
| 1987-10-24 | 810 | 815 | 802 | 803 | 18,000 | 1,216.67 |
| 1987-10-23 | 803 | 820 | 803 | 820 | 14,000 | 1,242.42 |
| 1987-10-22 | 831 | 831 | 801 | 802 | 24,000 | 1,215.15 |
| 1987-10-21 | 815 | 832 | 815 | 821 | 32,000 | 1,243.94 |
| 1987-10-19 | 881 | 887 | 865 | 865 | 37,000 | 1,310.61 |
| 1987-10-16 | 895 | 895 | 881 | 884 | 43,000 | 1,339.39 |
| 1987-10-15 | 890 | 890 | 883 | 890 | 16,000 | 1,348.48 |
| 1987-10-14 | 899 | 899 | 881 | 890 | 34,000 | 1,348.48 |
| 1987-10-13 | 882 | 900 | 882 | 899 | 33,000 | 1,362.12 |
| 1987-10-12 | 899 | 899 | 880 | 880 | 12,000 | 1,333.33 |
| 1987-10-09 | 900 | 900 | 880 | 880 | 32,000 | 1,333.33 |
| 1987-10-08 | 870 | 894 | 870 | 870 | 37,000 | 1,318.18 |
| 1987-10-07 | 890 | 890 | 870 | 870 | 47,000 | 1,318.18 |
| 1987-10-06 | 899 | 899 | 887 | 887 | 33,000 | 1,343.94 |
| 1987-10-05 | 870 | 900 | 870 | 880 | 88,000 | 1,333.33 |
| 1987-10-03 | 860 | 860 | 849 | 860 | 52,000 | 1,303.03 |
| 1987-10-02 | 850 | 850 | 835 | 840 | 19,000 | 1,272.73 |
| 1987-10-01 | 851 | 851 | 820 | 840 | 144,000 | 1,272.73 |
| 1987-09-30 | 860 | 860 | 842 | 845 | 39,000 | 1,280.30 |
| 1987-09-29 | 845 | 850 | 835 | 850 | 54,000 | 1,287.88 |
| 1987-09-28 | 841 | 846 | 840 | 845 | 15,000 | 1,280.30 |
| 1987-09-26 | 844 | 844 | 830 | 835 | 22,000 | 1,265.15 |
| 1987-09-25 | 825 | 846 | 825 | 846 | 24,000 | 1,281.82 |
| 1987-09-24 | 850 | 850 | 835 | 845 | 59,000 | 1,280.30 |
| 1987-09-22 | 850 | 850 | 841 | 850 | 26,000 | 1,287.88 |
| 1987-09-21 | 859 | 859 | 850 | 850 | 60,000 | 1,287.88 |
| 1987-09-18 | 850 | 860 | 841 | 860 | 54,000 | 1,303.03 |
| 1987-09-17 | 852 | 853 | 841 | 841 | 15,000 | 1,274.24 |
| 1987-09-16 | 852 | 855 | 852 | 852 | 12,000 | 1,290.91 |
| 1987-09-14 | 861 | 870 | 860 | 860 | 34,000 | 1,303.03 |
| 1987-09-11 | 860 | 860 | 851 | 860 | 11,000 | 1,303.03 |
| 1987-09-10 | 865 | 870 | 865 | 870 | 13,000 | 1,318.18 |
| 1987-09-09 | 870 | 870 | 836 | 836 | 13,000 | 1,266.67 |
| 1987-09-08 | 875 | 875 | 865 | 865 | 17,000 | 1,310.61 |
| 1987-09-07 | 890 | 890 | 875 | 875 | 16,000 | 1,325.76 |
| 1987-09-05 | 881 | 881 | 875 | 875 | 11,000 | 1,325.76 |
| 1987-09-04 | 890 | 890 | 880 | 885 | 35,000 | 1,340.91 |
| 1987-09-03 | 890 | 890 | 880 | 880 | 44,000 | 1,333.33 |
| 1987-09-02 | 901 | 910 | 890 | 890 | 44,000 | 1,348.48 |
| 1987-09-01 | 910 | 913 | 900 | 910 | 42,000 | 1,378.79 |
| 1987-08-31 | 881 | 915 | 881 | 910 | 67,000 | 1,378.79 |
| 1987-08-29 | 895 | 895 | 880 | 880 | 10,000 | 1,333.33 |
| 1987-08-28 | 881 | 895 | 880 | 886 | 17,000 | 1,342.42 |
| 1987-08-27 | 905 | 910 | 880 | 880 | 39,000 | 1,333.33 |
| 1987-08-26 | 920 | 920 | 900 | 905 | 62,000 | 1,371.21 |
| 1987-08-25 | 880 | 898 | 880 | 890 | 170,000 | 1,348.48 |
| 1987-08-24 | 858 | 860 | 850 | 850 | 23,000 | 1,287.88 |
| 1987-08-22 | 860 | 860 | 848 | 848 | 16,000 | 1,284.85 |
| 1987-08-21 | 870 | 870 | 840 | 850 | 19,000 | 1,287.88 |
| 1987-08-20 | 871 | 875 | 870 | 870 | 4,000 | 1,318.18 |
| 1987-08-19 | 884 | 884 | 870 | 870 | 12,000 | 1,318.18 |
| 1987-08-18 | 881 | 890 | 880 | 882 | 29,000 | 1,336.36 |
| 1987-08-17 | 895 | 895 | 880 | 880 | 24,000 | 1,333.33 |
| 1987-08-14 | 895 | 895 | 875 | 890 | 31,000 | 1,348.48 |
| 1987-08-13 | 860 | 890 | 850 | 890 | 76,000 | 1,348.48 |
| 1987-08-12 | 864 | 864 | 853 | 856 | 15,000 | 1,296.97 |
| 1987-08-11 | 862 | 863 | 856 | 856 | 11,000 | 1,296.97 |
| 1987-08-10 | 860 | 860 | 852 | 852 | 15,000 | 1,290.91 |
| 1987-08-07 | 849 | 850 | 835 | 850 | 8,000 | 1,287.88 |
| 1987-08-06 | 852 | 852 | 848 | 848 | 12,000 | 1,284.85 |
| 1987-08-05 | 851 | 870 | 851 | 870 | 3,000 | 1,318.18 |
| 1987-08-04 | 852 | 852 | 850 | 850 | 12,000 | 1,287.88 |
| 1987-08-03 | 850 | 852 | 850 | 852 | 3,000 | 1,290.91 |
| 1987-08-01 | 848 | 848 | 848 | 848 | 3,000 | 1,284.85 |
| 1987-07-31 | 836 | 860 | 836 | 838 | 15,000 | 1,269.70 |
| 1987-07-30 | 850 | 871 | 830 | 838 | 33,000 | 1,269.70 |
| 1987-07-28 | 826 | 828 | 826 | 828 | 5,000 | 1,254.55 |
| 1987-07-27 | 840 | 840 | 821 | 821 | 12,000 | 1,243.94 |
| 1987-07-25 | 830 | 830 | 830 | 830 | 5,000 | 1,257.58 |
| 1987-07-24 | 820 | 824 | 820 | 824 | 16,000 | 1,248.48 |
| 1987-07-23 | 830 | 830 | 820 | 820 | 7,000 | 1,242.42 |
| 1987-07-22 | 835 | 845 | 830 | 830 | 10,000 | 1,257.58 |
| 1987-07-21 | 845 | 845 | 840 | 845 | 12,000 | 1,280.30 |
| 1987-07-20 | 872 | 872 | 850 | 850 | 32,000 | 1,287.88 |
| 1987-07-17 | 851 | 866 | 851 | 866 | 26,000 | 1,312.12 |
| 1987-07-16 | 860 | 870 | 850 | 850 | 38,000 | 1,287.88 |
| 1987-07-15 | 853 | 856 | 853 | 856 | 40,000 | 1,296.97 |
| 1987-07-14 | 845 | 850 | 801 | 801 | 47,000 | 1,213.64 |
| 1987-07-13 | 850 | 850 | 848 | 850 | 6,000 | 1,287.88 |
| 1987-07-10 | 850 | 856 | 831 | 845 | 28,000 | 1,280.30 |
| 1987-07-09 | 865 | 865 | 850 | 860 | 25,000 | 1,303.03 |
| 1987-07-08 | 860 | 866 | 860 | 860 | 35,000 | 1,303.03 |
| 1987-07-07 | 860 | 860 | 820 | 821 | 76,000 | 1,243.94 |
| 1987-07-06 | 851 | 860 | 850 | 855 | 17,000 | 1,295.45 |
| 1987-07-04 | 861 | 862 | 851 | 860 | 7,000 | 1,303.03 |
| 1987-07-03 | 850 | 860 | 850 | 860 | 25,000 | 1,303.03 |
| 1987-07-02 | 873 | 880 | 845 | 850 | 31,000 | 1,287.88 |
| 1987-07-01 | 885 | 886 | 876 | 876 | 49,000 | 1,327.27 |
| 1987-06-30 | 891 | 900 | 884 | 884 | 46,000 | 1,339.39 |
| 1987-06-29 | 901 | 904 | 891 | 891 | 29,000 | 1,350 |
| 1987-06-27 | 886 | 900 | 886 | 890 | 38,000 | 1,348.48 |
| 1987-06-26 | 882 | 890 | 880 | 880 | 47,000 | 1,333.33 |
| 1987-06-25 | 890 | 890 | 881 | 881 | 47,000 | 1,334.85 |
| 1987-06-24 | 879 | 885 | 875 | 885 | 35,000 | 1,340.91 |
| 1987-06-23 | 890 | 890 | 876 | 890 | 29,000 | 1,348.48 |
| 1987-06-22 | 871 | 900 | 871 | 900 | 30,000 | 1,363.64 |
| 1987-06-19 | 881 | 882 | 851 | 860 | 38,000 | 1,303.03 |
| 1987-06-18 | 895 | 896 | 866 | 870 | 24,000 | 1,318.18 |
| 1987-06-17 | 918 | 919 | 900 | 901 | 28,000 | 1,365.15 |
| 1987-06-16 | 910 | 919 | 905 | 918 | 17,000 | 1,390.91 |
| 1987-06-15 | 895 | 899 | 890 | 899 | 59,000 | 1,362.12 |
| 1987-06-12 | 880 | 900 | 880 | 885 | 35,000 | 1,340.91 |
| 1987-06-11 | 898 | 898 | 880 | 880 | 20,000 | 1,333.33 |
| 1987-06-10 | 921 | 945 | 900 | 908 | 23,000 | 1,375.76 |
| 1987-06-09 | 940 | 950 | 920 | 920 | 75,000 | 1,393.94 |
| 1987-06-08 | 889 | 920 | 889 | 920 | 62,000 | 1,393.94 |
| 1987-06-06 | 870 | 890 | 870 | 871 | 26,000 | 1,319.70 |
| 1987-06-05 | 862 | 870 | 850 | 850 | 65,000 | 1,287.88 |
| 1987-06-04 | 843 | 850 | 836 | 850 | 30,000 | 1,287.88 |
| 1987-06-03 | 833 | 836 | 827 | 834 | 38,000 | 1,263.64 |
| 1987-06-02 | 830 | 834 | 821 | 826 | 62,000 | 1,251.52 |
| 1987-06-01 | 821 | 821 | 821 | 821 | 12,000 | 1,243.94 |
| 1987-05-30 | 820 | 820 | 810 | 810 | 34,000 | 1,227.27 |
| 1987-05-29 | 850 | 850 | 830 | 830 | 14,000 | 1,257.58 |
| 1987-05-28 | 841 | 850 | 841 | 842 | 13,000 | 1,275.76 |
| 1987-05-27 | 810 | 814 | 810 | 814 | 14,000 | 1,233.33 |
| 1987-05-26 | 811 | 821 | 810 | 810 | 33,000 | 1,227.27 |
| 1987-05-25 | 849 | 849 | 802 | 805 | 24,000 | 1,219.70 |
| 1987-05-22 | 873 | 873 | 872 | 872 | 3,000 | 1,321.21 |
| 1987-05-21 | 879 | 879 | 872 | 872 | 9,000 | 1,321.21 |
| 1987-05-20 | 861 | 869 | 850 | 869 | 75,000 | 1,316.67 |
| 1987-05-19 | 806 | 850 | 806 | 850 | 33,000 | 1,287.88 |
| 1987-05-18 | 801 | 806 | 800 | 801 | 40,000 | 1,213.64 |
| 1987-05-15 | 831 | 831 | 810 | 810 | 53,000 | 1,227.27 |
| 1987-05-14 | 840 | 840 | 820 | 825 | 25,000 | 1,250 |
| 1987-05-13 | 845 | 850 | 840 | 840 | 15,000 | 1,272.73 |
| 1987-05-12 | 865 | 865 | 850 | 850 | 18,000 | 1,287.88 |
| 1987-05-11 | 865 | 870 | 865 | 865 | 10,000 | 1,310.61 |
| 1987-05-08 | 870 | 870 | 850 | 855 | 17,000 | 1,295.45 |
| 1987-05-07 | 889 | 890 | 889 | 890 | 11,000 | 1,348.48 |
| 1987-05-06 | 900 | 900 | 890 | 890 | 34,000 | 1,348.48 |
| 1987-05-02 | 855 | 860 | 851 | 860 | 20,000 | 1,303.03 |
| 1987-05-01 | 895 | 895 | 850 | 855 | 20,000 | 1,295.45 |
| 1987-04-27 | 990 | 990 | 980 | 985 | 36,000 | 1,492.42 |
| 1987-04-24 | 990 | 995 | 988 | 990 | 82,000 | 1,500 |
| 1987-04-22 | 1,040 | 1,050 | 990 | 1,040 | 100,000 | 1,575.76 |
| 1987-04-21 | 1,120 | 1,140 | 1,030 | 1,070 | 223,000 | 1,621.21 |
| 1987-04-20 | 1,030 | 1,130 | 990 | 1,100 | 373,000 | 1,666.67 |
| 1987-04-17 | 990 | 1,020 | 986 | 1,020 | 164,000 | 1,545.45 |
| 1987-04-16 | 990 | 1,000 | 989 | 990 | 46,000 | 1,500 |
| 1987-04-15 | 994 | 1,000 | 980 | 990 | 61,000 | 1,500 |
| 1987-04-14 | 990 | 994 | 959 | 994 | 45,000 | 1,506.06 |
| 1987-04-13 | 1,010 | 1,020 | 980 | 1,000 | 45,000 | 1,515.15 |
| 1987-04-10 | 980 | 1,020 | 980 | 1,020 | 82,000 | 1,545.45 |
| 1987-04-09 | 950 | 980 | 948 | 970 | 42,000 | 1,469.70 |
| 1987-04-08 | 930 | 950 | 930 | 930 | 52,000 | 1,409.09 |
| 1987-04-07 | 911 | 940 | 910 | 940 | 60,000 | 1,424.24 |
| 1987-04-06 | 930 | 930 | 890 | 890 | 10,000 | 1,348.48 |
| 1987-04-04 | 905 | 920 | 900 | 920 | 32,000 | 1,393.94 |
| 1987-04-03 | 880 | 920 | 880 | 910 | 52,000 | 1,378.79 |
| 1987-04-02 | 906 | 906 | 880 | 880 | 34,000 | 1,333.33 |
| 1987-04-01 | 928 | 929 | 919 | 923 | 63,000 | 1,398.48 |
| 1987-03-31 | 891 | 950 | 891 | 946 | 113,000 | 1,433.33 |
| 1987-03-26 | 760 | 780 | 750 | 765 | 158,000 | 1,159.09 |
| 1987-03-25 | 795 | 795 | 770 | 770 | 38,000 | 1,166.67 |
| 1987-03-24 | 790 | 790 | 770 | 785 | 52,000 | 1,189.39 |
| 1987-03-23 | 812 | 812 | 790 | 800 | 53,000 | 1,212.12 |
| 1987-03-20 | 810 | 815 | 810 | 811 | 44,000 | 1,228.79 |
| 1987-03-19 | 810 | 830 | 810 | 830 | 23,000 | 1,257.58 |
| 1987-03-18 | 820 | 830 | 810 | 810 | 54,000 | 1,227.27 |
| 1987-03-17 | 834 | 834 | 830 | 830 | 47,000 | 1,257.58 |
| 1987-03-16 | 878 | 878 | 864 | 864 | 27,000 | 1,309.09 |
| 1987-03-13 | 845 | 869 | 845 | 869 | 27,000 | 1,316.67 |
| 1987-03-12 | 835 | 845 | 835 | 845 | 57,000 | 1,280.30 |
| 1987-03-11 | 835 | 835 | 800 | 810 | 97,000 | 1,227.27 |
| 1987-03-10 | 841 | 850 | 835 | 835 | 35,000 | 1,265.15 |
| 1987-03-09 | 859 | 861 | 840 | 840 | 34,000 | 1,272.73 |
| 1987-03-07 | 867 | 890 | 860 | 887 | 39,000 | 1,343.94 |
| 1987-03-06 | 880 | 880 | 860 | 866 | 56,000 | 1,312.12 |
| 1987-03-05 | 923 | 923 | 910 | 910 | 22,000 | 1,378.79 |
| 1987-03-04 | 912 | 913 | 912 | 913 | 35,000 | 1,383.33 |
| 1987-03-03 | 890 | 890 | 860 | 860 | 113,000 | 1,303.03 |
| 1987-03-02 | 931 | 932 | 910 | 910 | 35,000 | 1,378.79 |
| 1987-02-28 | 940 | 940 | 930 | 930 | 13,000 | 1,409.09 |
| 1987-02-27 | 936 | 962 | 930 | 930 | 35,000 | 1,409.09 |
| 1987-02-26 | 923 | 935 | 923 | 930 | 70,000 | 1,409.09 |
| 1987-02-24 | 989 | 989 | 989 | 989 | 2,000 | 1,498.48 |
| 1987-02-23 | 1,000 | 1,000 | 999 | 999 | 5,000 | 1,513.64 |
| 1987-02-20 | 1,030 | 1,030 | 1,000 | 1,000 | 74,000 | 1,515.15 |
| 1987-02-19 | 1,050 | 1,050 | 1,020 | 1,020 | 12,000 | 1,545.45 |
| 1987-02-18 | 1,120 | 1,120 | 1,070 | 1,070 | 61,000 | 1,621.21 |
| 1987-02-17 | 1,130 | 1,140 | 1,100 | 1,140 | 65,000 | 1,727.27 |
| 1987-02-16 | 1,070 | 1,160 | 1,070 | 1,140 | 96,000 | 1,727.27 |
| 1987-02-13 | 1,120 | 1,130 | 1,090 | 1,090 | 63,000 | 1,651.52 |
| 1987-02-12 | 1,120 | 1,140 | 1,090 | 1,130 | 92,000 | 1,712.12 |
| 1987-02-10 | 1,060 | 1,100 | 1,060 | 1,100 | 80,000 | 1,666.67 |
| 1987-02-09 | 1,090 | 1,090 | 1,030 | 1,030 | 63,000 | 1,560.61 |
| 1987-02-07 | 1,010 | 1,070 | 1,010 | 1,070 | 46,000 | 1,621.21 |
| 1987-02-06 | 1,000 | 1,020 | 990 | 1,010 | 46,000 | 1,530.30 |
| 1987-02-05 | 1,000 | 1,020 | 990 | 990 | 34,000 | 1,500 |
| 1987-02-04 | 925 | 970 | 924 | 970 | 32,000 | 1,469.70 |
| 1987-02-03 | 942 | 942 | 930 | 930 | 28,000 | 1,409.09 |
| 1987-02-02 | 930 | 950 | 930 | 942 | 17,000 | 1,427.27 |
| 1987-01-31 | 930 | 950 | 930 | 950 | 6,000 | 1,439.39 |
| 1987-01-30 | 960 | 960 | 945 | 950 | 27,000 | 1,439.39 |
| 1987-01-29 | 973 | 975 | 950 | 960 | 70,000 | 1,454.55 |
| 1987-01-28 | 999 | 999 | 999 | 999 | 10,000 | 1,513.64 |
| 1987-01-27 | 1,000 | 1,000 | 998 | 998 | 19,000 | 1,512.12 |
| 1987-01-26 | 1,000 | 1,020 | 990 | 1,010 | 17,000 | 1,530.30 |
| 1987-01-24 | 1,000 | 1,020 | 1,000 | 1,000 | 30,000 | 1,515.15 |
| 1987-01-23 | 961 | 1,030 | 961 | 1,020 | 104,000 | 1,545.45 |
| 1987-01-22 | 960 | 960 | 955 | 955 | 13,000 | 1,446.97 |
| 1987-01-21 | 1,040 | 1,040 | 980 | 1,000 | 22,000 | 1,515.15 |
| 1987-01-20 | 1,010 | 1,060 | 1,000 | 1,030 | 36,000 | 1,560.61 |
| 1987-01-19 | 1,030 | 1,030 | 1,010 | 1,010 | 8,000 | 1,530.30 |
| 1987-01-16 | 1,060 | 1,090 | 1,020 | 1,050 | 29,000 | 1,590.91 |
| 1987-01-14 | 1,060 | 1,060 | 1,000 | 1,060 | 28,000 | 1,606.06 |
| 1987-01-13 | 1,140 | 1,140 | 1,040 | 1,040 | 58,000 | 1,575.76 |
| 1987-01-12 | 1,080 | 1,120 | 1,080 | 1,120 | 50,000 | 1,696.97 |
| 1987-01-09 | 1,020 | 1,030 | 1,000 | 1,000 | 33,000 | 1,515.15 |
| 1987-01-08 | 1,000 | 1,020 | 1,000 | 1,020 | 19,000 | 1,545.45 |
| 1987-01-07 | 1,020 | 1,030 | 1,000 | 1,030 | 37,000 | 1,560.61 |
| 1987-01-06 | 1,030 | 1,050 | 1,030 | 1,040 | 46,000 | 1,575.76 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2017-09-27]1株→0.2株 [1990-09-25]1株→1.1株
