8043 スターゼン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 877 | 899 | 865 | 899 | 691,000 | 4,495 |
| 1987-12-26 | 860 | 912 | 860 | 867 | 2,300,000 | 4,335 |
| 1987-12-25 | 830 | 862 | 830 | 854 | 1,159,000 | 4,270 |
| 1987-12-24 | 839 | 840 | 820 | 820 | 450,000 | 4,100 |
| 1987-12-23 | 819 | 837 | 810 | 837 | 547,000 | 4,185 |
| 1987-12-22 | 830 | 835 | 816 | 816 | 233,000 | 4,080 |
| 1987-12-21 | 855 | 857 | 834 | 834 | 298,000 | 4,170 |
| 1987-12-18 | 847 | 878 | 847 | 852 | 2,063,000 | 4,260 |
| 1987-12-17 | 827 | 869 | 820 | 850 | 2,119,000 | 4,250 |
| 1987-12-16 | 853 | 857 | 826 | 837 | 1,069,000 | 4,185 |
| 1987-12-15 | 820 | 881 | 820 | 850 | 5,171,000 | 4,250 |
| 1987-12-14 | 800 | 845 | 795 | 815 | 1,865,000 | 4,075 |
| 1987-12-11 | 775 | 780 | 775 | 780 | 803,000 | 3,900 |
| 1987-12-10 | 725 | 729 | 680 | 680 | 405,000 | 3,400 |
| 1987-12-09 | 699 | 719 | 699 | 715 | 153,000 | 3,575 |
| 1987-12-08 | 702 | 702 | 680 | 690 | 109,000 | 3,450 |
| 1987-12-07 | 690 | 700 | 680 | 700 | 37,000 | 3,500 |
| 1987-12-05 | 679 | 690 | 676 | 690 | 59,000 | 3,450 |
| 1987-12-04 | 698 | 698 | 680 | 680 | 228,000 | 3,400 |
| 1987-12-03 | 701 | 710 | 700 | 700 | 189,000 | 3,500 |
| 1987-12-02 | 690 | 715 | 690 | 707 | 139,000 | 3,535 |
| 1987-12-01 | 670 | 688 | 665 | 688 | 41,000 | 3,440 |
| 1987-11-30 | 688 | 688 | 670 | 670 | 34,000 | 3,350 |
| 1987-11-28 | 670 | 673 | 668 | 670 | 96,000 | 3,350 |
| 1987-11-27 | 670 | 690 | 660 | 660 | 116,000 | 3,300 |
| 1987-11-26 | 680 | 690 | 680 | 690 | 23,000 | 3,450 |
| 1987-11-25 | 677 | 690 | 660 | 690 | 36,000 | 3,450 |
| 1987-11-24 | 668 | 677 | 667 | 667 | 61,000 | 3,335 |
| 1987-11-20 | 661 | 667 | 661 | 667 | 28,000 | 3,335 |
| 1987-11-19 | 680 | 680 | 660 | 660 | 21,000 | 3,300 |
| 1987-11-18 | 675 | 680 | 656 | 680 | 48,000 | 3,400 |
| 1987-11-17 | 683 | 690 | 675 | 675 | 44,000 | 3,375 |
| 1987-11-16 | 686 | 693 | 686 | 693 | 32,000 | 3,465 |
| 1987-11-13 | 695 | 695 | 685 | 690 | 40,000 | 3,450 |
| 1987-11-12 | 655 | 690 | 655 | 665 | 225,000 | 3,325 |
| 1987-11-11 | 650 | 669 | 650 | 650 | 116,000 | 3,250 |
| 1987-11-10 | 690 | 695 | 671 | 690 | 65,000 | 3,450 |
| 1987-11-09 | 750 | 750 | 710 | 710 | 61,000 | 3,550 |
| 1987-11-07 | 720 | 745 | 720 | 745 | 86,000 | 3,725 |
| 1987-11-06 | 720 | 738 | 720 | 730 | 163,000 | 3,650 |
| 1987-11-05 | 733 | 733 | 725 | 730 | 43,000 | 3,650 |
| 1987-11-04 | 711 | 731 | 706 | 731 | 48,000 | 3,655 |
| 1987-11-02 | 715 | 715 | 710 | 710 | 29,000 | 3,550 |
| 1987-10-31 | 710 | 715 | 710 | 715 | 9,000 | 3,575 |
| 1987-10-30 | 677 | 710 | 677 | 690 | 109,000 | 3,450 |
| 1987-10-29 | 669 | 685 | 669 | 670 | 43,000 | 3,350 |
| 1987-10-28 | 690 | 691 | 662 | 665 | 119,000 | 3,325 |
| 1987-10-27 | 665 | 700 | 665 | 700 | 221,000 | 3,500 |
| 1987-10-26 | 700 | 710 | 675 | 690 | 102,000 | 3,450 |
| 1987-10-24 | 690 | 700 | 690 | 700 | 85,000 | 3,500 |
| 1987-10-23 | 720 | 720 | 700 | 700 | 72,000 | 3,500 |
| 1987-10-22 | 725 | 735 | 725 | 730 | 61,000 | 3,650 |
| 1987-10-21 | 710 | 725 | 700 | 719 | 129,000 | 3,595 |
| 1987-10-20 | 670 | 670 | 670 | 670 | 171,000 | 3,350 |
| 1987-10-19 | 760 | 780 | 760 | 770 | 152,000 | 3,850 |
| 1987-10-16 | 772 | 790 | 772 | 785 | 60,000 | 3,925 |
| 1987-10-15 | 777 | 785 | 772 | 775 | 162,000 | 3,875 |
| 1987-10-14 | 760 | 805 | 760 | 790 | 898,000 | 3,950 |
| 1987-10-13 | 760 | 770 | 750 | 769 | 609,000 | 3,845 |
| 1987-10-12 | 782 | 783 | 770 | 770 | 135,000 | 3,850 |
| 1987-10-09 | 800 | 803 | 780 | 790 | 751,000 | 3,950 |
| 1987-10-08 | 750 | 820 | 750 | 810 | 1,127,000 | 4,050 |
| 1987-10-07 | 744 | 747 | 743 | 743 | 50,000 | 3,715 |
| 1987-10-06 | 748 | 750 | 745 | 746 | 44,000 | 3,730 |
| 1987-10-05 | 750 | 753 | 746 | 750 | 131,000 | 3,750 |
| 1987-10-03 | 743 | 750 | 743 | 750 | 15,000 | 3,750 |
| 1987-10-02 | 744 | 745 | 735 | 744 | 98,000 | 3,720 |
| 1987-10-01 | 740 | 748 | 740 | 745 | 131,000 | 3,725 |
| 1987-09-30 | 740 | 745 | 738 | 745 | 73,000 | 3,725 |
| 1987-09-29 | 735 | 745 | 735 | 740 | 62,000 | 3,700 |
| 1987-09-28 | 745 | 752 | 745 | 745 | 121,000 | 3,725 |
| 1987-09-26 | 745 | 746 | 745 | 745 | 82,000 | 3,725 |
| 1987-09-25 | 730 | 740 | 711 | 740 | 149,000 | 3,700 |
| 1987-09-24 | 740 | 748 | 730 | 731 | 199,000 | 3,655 |
| 1987-09-22 | 725 | 748 | 725 | 748 | 59,000 | 3,740 |
| 1987-09-21 | 722 | 750 | 722 | 735 | 73,000 | 3,675 |
| 1987-09-18 | 715 | 722 | 715 | 722 | 130,000 | 3,610 |
| 1987-09-17 | 716 | 717 | 700 | 715 | 69,000 | 3,575 |
| 1987-09-16 | 715 | 720 | 715 | 716 | 103,000 | 3,580 |
| 1987-09-14 | 721 | 726 | 718 | 721 | 104,000 | 3,605 |
| 1987-09-11 | 725 | 726 | 720 | 726 | 58,000 | 3,630 |
| 1987-09-10 | 745 | 745 | 736 | 736 | 215,000 | 3,680 |
| 1987-09-09 | 749 | 750 | 740 | 740 | 52,000 | 3,700 |
| 1987-09-08 | 750 | 754 | 740 | 750 | 241,000 | 3,750 |
| 1987-09-07 | 750 | 758 | 750 | 750 | 38,000 | 3,750 |
| 1987-09-05 | 758 | 762 | 750 | 750 | 73,000 | 3,750 |
| 1987-09-04 | 756 | 780 | 750 | 768 | 260,000 | 3,840 |
| 1987-09-03 | 735 | 746 | 735 | 746 | 94,000 | 3,730 |
| 1987-09-02 | 760 | 769 | 760 | 760 | 124,000 | 3,800 |
| 1987-09-01 | 749 | 777 | 740 | 769 | 332,000 | 3,845 |
| 1987-08-31 | 722 | 742 | 721 | 740 | 105,000 | 3,700 |
| 1987-08-29 | 725 | 734 | 716 | 720 | 116,000 | 3,600 |
| 1987-08-28 | 740 | 740 | 725 | 725 | 88,000 | 3,625 |
| 1987-08-27 | 740 | 746 | 725 | 725 | 230,000 | 3,625 |
| 1987-08-26 | 745 | 746 | 740 | 746 | 77,000 | 3,730 |
| 1987-08-25 | 744 | 745 | 739 | 745 | 100,000 | 3,725 |
| 1987-08-24 | 733 | 749 | 730 | 745 | 179,000 | 3,725 |
| 1987-08-22 | 735 | 738 | 725 | 725 | 83,000 | 3,625 |
| 1987-08-21 | 735 | 745 | 735 | 735 | 40,000 | 3,675 |
| 1987-08-20 | 747 | 747 | 732 | 740 | 119,000 | 3,700 |
| 1987-08-19 | 729 | 747 | 729 | 739 | 107,000 | 3,695 |
| 1987-08-18 | 738 | 749 | 731 | 749 | 222,000 | 3,745 |
| 1987-08-17 | 727 | 729 | 725 | 726 | 125,000 | 3,630 |
| 1987-08-14 | 718 | 730 | 718 | 727 | 364,000 | 3,635 |
| 1987-08-13 | 710 | 718 | 709 | 715 | 213,000 | 3,575 |
| 1987-08-12 | 715 | 718 | 715 | 715 | 48,000 | 3,575 |
| 1987-08-11 | 718 | 718 | 710 | 718 | 82,000 | 3,590 |
| 1987-08-10 | 717 | 718 | 706 | 718 | 54,000 | 3,590 |
| 1987-08-07 | 711 | 718 | 710 | 718 | 84,000 | 3,590 |
| 1987-08-06 | 715 | 715 | 705 | 711 | 75,000 | 3,555 |
| 1987-08-05 | 718 | 718 | 715 | 715 | 26,000 | 3,575 |
| 1987-08-04 | 718 | 718 | 712 | 718 | 25,000 | 3,590 |
| 1987-08-03 | 725 | 731 | 720 | 720 | 51,000 | 3,600 |
| 1987-08-01 | 725 | 739 | 725 | 726 | 58,000 | 3,630 |
| 1987-07-31 | 735 | 735 | 720 | 735 | 47,000 | 3,675 |
| 1987-07-30 | 740 | 750 | 720 | 740 | 91,000 | 3,700 |
| 1987-07-29 | 748 | 750 | 730 | 750 | 80,000 | 3,750 |
| 1987-07-28 | 750 | 758 | 730 | 758 | 244,000 | 3,790 |
| 1987-07-27 | 749 | 750 | 739 | 749 | 52,000 | 3,745 |
| 1987-07-25 | 748 | 750 | 745 | 750 | 131,000 | 3,750 |
| 1987-07-24 | 715 | 763 | 715 | 760 | 193,000 | 3,800 |
| 1987-07-23 | 720 | 740 | 711 | 711 | 35,000 | 3,555 |
| 1987-07-22 | 720 | 720 | 710 | 710 | 24,000 | 3,550 |
| 1987-07-21 | 699 | 703 | 690 | 700 | 164,000 | 3,500 |
| 1987-07-20 | 735 | 735 | 700 | 700 | 173,000 | 3,500 |
| 1987-07-17 | 739 | 745 | 725 | 725 | 271,000 | 3,625 |
| 1987-07-16 | 750 | 752 | 730 | 730 | 333,000 | 3,650 |
| 1987-07-15 | 730 | 795 | 730 | 769 | 504,000 | 3,845 |
| 1987-07-14 | 739 | 750 | 730 | 745 | 149,000 | 3,725 |
| 1987-07-13 | 745 | 745 | 730 | 745 | 77,000 | 3,725 |
| 1987-07-10 | 718 | 745 | 718 | 745 | 63,000 | 3,725 |
| 1987-07-09 | 710 | 718 | 710 | 718 | 159,000 | 3,590 |
| 1987-07-08 | 730 | 732 | 701 | 701 | 128,000 | 3,505 |
| 1987-07-07 | 730 | 735 | 726 | 734 | 68,000 | 3,670 |
| 1987-07-06 | 745 | 745 | 735 | 740 | 39,000 | 3,700 |
| 1987-07-04 | 747 | 747 | 745 | 745 | 22,000 | 3,725 |
| 1987-07-03 | 740 | 750 | 730 | 745 | 103,000 | 3,725 |
| 1987-07-02 | 733 | 753 | 730 | 750 | 100,000 | 3,750 |
| 1987-07-01 | 720 | 733 | 716 | 733 | 71,000 | 3,665 |
| 1987-06-30 | 726 | 733 | 710 | 720 | 51,000 | 3,600 |
| 1987-06-29 | 735 | 736 | 725 | 725 | 21,000 | 3,625 |
| 1987-06-27 | 710 | 735 | 710 | 735 | 150,000 | 3,675 |
| 1987-06-26 | 731 | 740 | 725 | 725 | 41,000 | 3,625 |
| 1987-06-25 | 733 | 735 | 731 | 731 | 21,000 | 3,655 |
| 1987-06-24 | 740 | 745 | 720 | 725 | 75,000 | 3,625 |
| 1987-06-23 | 745 | 750 | 710 | 750 | 91,000 | 3,750 |
| 1987-06-22 | 746 | 747 | 730 | 746 | 72,000 | 3,730 |
| 1987-06-19 | 750 | 750 | 745 | 750 | 26,000 | 3,750 |
| 1987-06-18 | 755 | 765 | 730 | 750 | 126,000 | 3,750 |
| 1987-06-17 | 760 | 770 | 750 | 750 | 24,000 | 3,750 |
| 1987-06-16 | 760 | 770 | 750 | 760 | 60,000 | 3,800 |
| 1987-06-15 | 779 | 779 | 760 | 760 | 86,000 | 3,800 |
| 1987-06-12 | 758 | 779 | 750 | 778 | 129,000 | 3,890 |
| 1987-06-11 | 775 | 775 | 755 | 775 | 59,000 | 3,875 |
| 1987-06-10 | 771 | 780 | 751 | 765 | 49,000 | 3,825 |
| 1987-06-09 | 760 | 770 | 750 | 761 | 75,000 | 3,805 |
| 1987-06-08 | 750 | 770 | 750 | 770 | 42,000 | 3,850 |
| 1987-06-06 | 770 | 771 | 750 | 750 | 101,000 | 3,750 |
| 1987-06-05 | 780 | 790 | 765 | 785 | 121,000 | 3,925 |
| 1987-06-04 | 799 | 800 | 772 | 780 | 287,000 | 3,900 |
| 1987-06-03 | 738 | 825 | 735 | 800 | 738,000 | 4,000 |
| 1987-06-02 | 726 | 738 | 701 | 730 | 126,000 | 3,650 |
| 1987-06-01 | 729 | 730 | 727 | 727 | 92,000 | 3,635 |
| 1987-05-30 | 720 | 730 | 720 | 730 | 26,000 | 3,650 |
| 1987-05-29 | 722 | 732 | 715 | 732 | 33,000 | 3,660 |
| 1987-05-28 | 740 | 740 | 721 | 732 | 31,000 | 3,660 |
| 1987-05-27 | 730 | 740 | 720 | 740 | 193,000 | 3,700 |
| 1987-05-26 | 735 | 750 | 735 | 743 | 79,000 | 3,715 |
| 1987-05-25 | 755 | 755 | 740 | 740 | 23,000 | 3,700 |
| 1987-05-23 | 750 | 751 | 740 | 745 | 15,000 | 3,725 |
| 1987-05-22 | 738 | 751 | 735 | 749 | 43,000 | 3,745 |
| 1987-05-21 | 745 | 750 | 735 | 748 | 100,000 | 3,740 |
| 1987-05-20 | 766 | 780 | 755 | 755 | 86,000 | 3,775 |
| 1987-05-19 | 771 | 800 | 771 | 797 | 517,000 | 3,985 |
| 1987-05-18 | 787 | 787 | 754 | 754 | 117,000 | 3,770 |
| 1987-05-15 | 759 | 800 | 759 | 796 | 537,000 | 3,980 |
| 1987-05-14 | 745 | 756 | 731 | 750 | 97,000 | 3,750 |
| 1987-05-13 | 751 | 755 | 733 | 755 | 111,000 | 3,775 |
| 1987-05-12 | 776 | 776 | 751 | 765 | 119,000 | 3,825 |
| 1987-05-11 | 770 | 790 | 764 | 780 | 201,000 | 3,900 |
| 1987-05-08 | 806 | 810 | 798 | 810 | 430,000 | 4,050 |
| 1987-05-07 | 790 | 824 | 782 | 815 | 1,278,000 | 4,075 |
| 1987-05-06 | 760 | 760 | 730 | 755 | 339,000 | 3,775 |
| 1987-05-02 | 730 | 750 | 725 | 750 | 467,000 | 3,750 |
| 1987-05-01 | 700 | 730 | 696 | 730 | 317,000 | 3,650 |
| 1987-04-30 | 699 | 700 | 690 | 700 | 60,000 | 3,500 |
| 1987-04-28 | 700 | 700 | 679 | 700 | 101,000 | 3,500 |
| 1987-04-27 | 739 | 739 | 701 | 720 | 314,000 | 3,600 |
| 1987-04-25 | 680 | 730 | 680 | 730 | 507,000 | 3,650 |
| 1987-04-24 | 648 | 685 | 648 | 680 | 358,000 | 3,400 |
| 1987-04-23 | 647 | 660 | 640 | 655 | 298,000 | 3,275 |
| 1987-04-22 | 668 | 668 | 655 | 655 | 116,000 | 3,275 |
| 1987-04-21 | 666 | 666 | 640 | 665 | 105,000 | 3,325 |
| 1987-04-20 | 664 | 664 | 650 | 660 | 137,000 | 3,300 |
| 1987-04-17 | 655 | 661 | 650 | 658 | 288,000 | 3,290 |
| 1987-04-16 | 645 | 660 | 645 | 657 | 57,000 | 3,285 |
| 1987-04-15 | 662 | 662 | 655 | 655 | 20,000 | 3,275 |
| 1987-04-14 | 650 | 674 | 650 | 674 | 64,000 | 3,370 |
| 1987-04-13 | 670 | 671 | 660 | 660 | 57,000 | 3,300 |
| 1987-04-10 | 659 | 680 | 659 | 680 | 221,000 | 3,400 |
| 1987-04-09 | 650 | 679 | 650 | 679 | 190,000 | 3,395 |
| 1987-04-08 | 659 | 660 | 645 | 645 | 152,000 | 3,225 |
| 1987-04-07 | 649 | 657 | 640 | 650 | 67,000 | 3,250 |
| 1987-04-06 | 650 | 660 | 640 | 641 | 72,000 | 3,205 |
| 1987-04-04 | 630 | 660 | 630 | 640 | 184,000 | 3,200 |
| 1987-04-03 | 599 | 621 | 595 | 621 | 476,000 | 3,105 |
| 1987-04-02 | 599 | 600 | 580 | 593 | 132,000 | 2,965 |
| 1987-04-01 | 595 | 595 | 582 | 595 | 29,000 | 2,975 |
| 1987-03-31 | 595 | 595 | 595 | 595 | 4,000 | 2,975 |
| 1987-03-30 | 600 | 600 | 595 | 595 | 38,000 | 2,975 |
| 1987-03-28 | 600 | 600 | 590 | 590 | 10,000 | 2,950 |
| 1987-03-27 | 588 | 600 | 588 | 600 | 66,000 | 3,000 |
| 1987-03-26 | 600 | 604 | 592 | 604 | 350,000 | 3,020 |
| 1987-03-25 | 597 | 603 | 597 | 603 | 53,000 | 3,015 |
| 1987-03-24 | 600 | 607 | 595 | 607 | 31,000 | 3,035 |
| 1987-03-23 | 600 | 600 | 599 | 599 | 13,000 | 2,995 |
| 1987-03-20 | 607 | 607 | 599 | 599 | 33,000 | 2,995 |
| 1987-03-19 | 606 | 610 | 605 | 607 | 47,000 | 3,035 |
| 1987-03-18 | 600 | 610 | 590 | 603 | 51,000 | 3,015 |
| 1987-03-17 | 610 | 610 | 600 | 610 | 29,000 | 3,050 |
| 1987-03-16 | 604 | 610 | 602 | 610 | 47,000 | 3,050 |
| 1987-03-13 | 582 | 594 | 577 | 594 | 261,000 | 2,970 |
| 1987-03-12 | 580 | 586 | 577 | 580 | 192,000 | 2,900 |
| 1987-03-11 | 595 | 595 | 578 | 587 | 149,000 | 2,935 |
| 1987-03-10 | 610 | 610 | 589 | 589 | 43,000 | 2,945 |
| 1987-03-09 | 589 | 601 | 589 | 596 | 31,000 | 2,980 |
| 1987-03-07 | 602 | 608 | 595 | 595 | 53,000 | 2,975 |
| 1987-03-06 | 610 | 610 | 595 | 597 | 159,000 | 2,985 |
| 1987-03-05 | 625 | 625 | 601 | 601 | 131,000 | 3,005 |
| 1987-03-04 | 620 | 620 | 606 | 617 | 274,000 | 3,085 |
| 1987-03-03 | 605 | 620 | 605 | 610 | 58,000 | 3,050 |
| 1987-03-02 | 610 | 615 | 602 | 602 | 137,000 | 3,010 |
| 1987-02-28 | 610 | 618 | 601 | 601 | 20,000 | 3,005 |
| 1987-02-27 | 625 | 625 | 610 | 610 | 20,000 | 3,050 |
| 1987-02-26 | 595 | 633 | 592 | 633 | 177,000 | 3,165 |
| 1987-02-25 | 629 | 629 | 601 | 601 | 110,000 | 3,005 |
| 1987-02-24 | 640 | 640 | 630 | 630 | 76,000 | 3,150 |
| 1987-02-23 | 634 | 643 | 630 | 640 | 54,000 | 3,200 |
| 1987-02-20 | 640 | 640 | 630 | 634 | 166,000 | 3,170 |
| 1987-02-19 | 655 | 655 | 630 | 630 | 121,000 | 3,150 |
| 1987-02-18 | 642 | 660 | 642 | 660 | 58,000 | 3,300 |
| 1987-02-17 | 650 | 660 | 642 | 642 | 112,000 | 3,210 |
| 1987-02-16 | 671 | 675 | 660 | 660 | 286,000 | 3,300 |
| 1987-02-13 | 661 | 686 | 660 | 670 | 1,026,000 | 3,350 |
| 1987-02-12 | 631 | 665 | 631 | 665 | 664,000 | 3,325 |
| 1987-02-10 | 610 | 629 | 610 | 629 | 197,000 | 3,145 |
| 1987-02-09 | 605 | 610 | 605 | 606 | 28,000 | 3,030 |
| 1987-02-07 | 605 | 610 | 603 | 606 | 77,000 | 3,030 |
| 1987-02-06 | 605 | 610 | 605 | 606 | 64,000 | 3,030 |
| 1987-02-05 | 601 | 610 | 600 | 605 | 211,000 | 3,025 |
| 1987-02-04 | 605 | 606 | 600 | 605 | 54,000 | 3,025 |
| 1987-02-03 | 596 | 606 | 596 | 605 | 121,000 | 3,025 |
| 1987-02-02 | 605 | 605 | 598 | 598 | 53,000 | 2,990 |
| 1987-01-31 | 603 | 610 | 600 | 610 | 38,000 | 3,050 |
| 1987-01-30 | 610 | 618 | 600 | 601 | 69,000 | 3,005 |
| 1987-01-29 | 616 | 616 | 596 | 608 | 149,000 | 3,040 |
| 1987-01-28 | 621 | 629 | 605 | 615 | 548,000 | 3,075 |
| 1987-01-27 | 597 | 618 | 595 | 610 | 319,000 | 3,050 |
| 1987-01-26 | 597 | 597 | 578 | 590 | 69,000 | 2,950 |
| 1987-01-24 | 579 | 605 | 575 | 600 | 236,000 | 3,000 |
| 1987-01-23 | 550 | 562 | 550 | 562 | 94,000 | 2,810 |
| 1987-01-22 | 550 | 560 | 550 | 560 | 48,000 | 2,800 |
| 1987-01-21 | 548 | 550 | 548 | 550 | 27,000 | 2,750 |
| 1987-01-20 | 551 | 552 | 540 | 550 | 135,000 | 2,750 |
| 1987-01-19 | 564 | 564 | 550 | 551 | 21,000 | 2,755 |
| 1987-01-16 | 549 | 564 | 549 | 550 | 40,000 | 2,750 |
| 1987-01-14 | 548 | 550 | 540 | 548 | 59,000 | 2,740 |
| 1987-01-13 | 549 | 549 | 546 | 548 | 24,000 | 2,740 |
| 1987-01-12 | 550 | 550 | 540 | 549 | 45,000 | 2,745 |
| 1987-01-09 | 548 | 550 | 540 | 550 | 18,000 | 2,750 |
| 1987-01-08 | 550 | 550 | 546 | 546 | 2,000 | 2,730 |
| 1987-01-07 | 550 | 550 | 540 | 546 | 32,000 | 2,730 |
| 1987-01-06 | 555 | 562 | 551 | 552 | 49,000 | 2,760 |
| 1987-01-05 | 552 | 556 | 552 | 556 | 2,000 | 2,780 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2015-09-28]1株→0.1株 [1985-03-27]1株→1.14株
