8039 築地魚市場(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 750 | 750 | 750 | 750 | 5,000 | 7,500 |
| 1987-12-26 | 800 | 800 | 770 | 770 | 9,000 | 7,700 |
| 1987-12-25 | 805 | 805 | 800 | 800 | 20,000 | 8,000 |
| 1987-12-24 | 775 | 795 | 771 | 795 | 279,000 | 7,950 |
| 1987-12-23 | 775 | 775 | 775 | 775 | 1,000 | 7,750 |
| 1987-12-22 | 800 | 800 | 773 | 795 | 25,000 | 7,950 |
| 1987-12-21 | 850 | 850 | 810 | 810 | 60,000 | 8,100 |
| 1987-12-18 | 839 | 839 | 810 | 835 | 142,000 | 8,350 |
| 1987-12-17 | 780 | 790 | 770 | 790 | 50,000 | 7,900 |
| 1987-12-16 | 751 | 751 | 735 | 735 | 8,000 | 7,350 |
| 1987-12-15 | 730 | 731 | 730 | 731 | 2,000 | 7,310 |
| 1987-12-14 | 729 | 729 | 729 | 729 | 7,000 | 7,290 |
| 1987-12-11 | 749 | 749 | 749 | 749 | 1,000 | 7,490 |
| 1987-12-09 | 751 | 751 | 750 | 750 | 3,000 | 7,500 |
| 1987-12-08 | 750 | 750 | 750 | 750 | 6,000 | 7,500 |
| 1987-12-07 | 740 | 750 | 740 | 750 | 8,000 | 7,500 |
| 1987-12-05 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1987-12-04 | 733 | 735 | 733 | 735 | 5,000 | 7,350 |
| 1987-12-03 | 731 | 733 | 730 | 733 | 16,000 | 7,330 |
| 1987-12-02 | 749 | 749 | 730 | 730 | 4,000 | 7,300 |
| 1987-11-30 | 747 | 747 | 747 | 747 | 1,000 | 7,470 |
| 1987-11-27 | 737 | 737 | 737 | 737 | 2,000 | 7,370 |
| 1987-11-26 | 735 | 735 | 735 | 735 | 1,000 | 7,350 |
| 1987-11-25 | 735 | 735 | 735 | 735 | 3,000 | 7,350 |
| 1987-11-24 | 730 | 730 | 730 | 730 | 9,000 | 7,300 |
| 1987-11-20 | 750 | 750 | 733 | 733 | 3,000 | 7,330 |
| 1987-11-19 | 744 | 744 | 743 | 743 | 2,000 | 7,430 |
| 1987-11-18 | 730 | 733 | 730 | 733 | 13,000 | 7,330 |
| 1987-11-17 | 730 | 730 | 730 | 730 | 5,000 | 7,300 |
| 1987-11-16 | 734 | 735 | 734 | 735 | 2,000 | 7,350 |
| 1987-11-13 | 742 | 742 | 742 | 742 | 1,000 | 7,420 |
| 1987-11-12 | 720 | 740 | 720 | 740 | 5,000 | 7,400 |
| 1987-11-11 | 703 | 720 | 703 | 720 | 3,000 | 7,200 |
| 1987-11-10 | 745 | 747 | 743 | 743 | 4,000 | 7,430 |
| 1987-11-09 | 780 | 780 | 735 | 735 | 9,000 | 7,350 |
| 1987-11-07 | 780 | 780 | 779 | 779 | 5,000 | 7,790 |
| 1987-11-06 | 800 | 800 | 770 | 800 | 28,000 | 8,000 |
| 1987-11-05 | 760 | 805 | 755 | 770 | 89,000 | 7,700 |
| 1987-11-04 | 759 | 780 | 759 | 770 | 15,000 | 7,700 |
| 1987-11-02 | 801 | 808 | 789 | 789 | 24,000 | 7,890 |
| 1987-10-31 | 772 | 800 | 772 | 800 | 133,000 | 8,000 |
| 1987-10-30 | 745 | 750 | 745 | 750 | 21,000 | 7,500 |
| 1987-10-29 | 720 | 745 | 720 | 740 | 11,000 | 7,400 |
| 1987-10-28 | 722 | 722 | 720 | 720 | 4,000 | 7,200 |
| 1987-10-27 | 720 | 720 | 712 | 712 | 9,000 | 7,120 |
| 1987-10-26 | 765 | 765 | 740 | 740 | 18,000 | 7,400 |
| 1987-10-24 | 765 | 765 | 765 | 765 | 4,000 | 7,650 |
| 1987-10-23 | 770 | 780 | 770 | 780 | 44,000 | 7,800 |
| 1987-10-22 | 780 | 780 | 770 | 780 | 21,000 | 7,800 |
| 1987-10-21 | 735 | 760 | 725 | 760 | 27,000 | 7,600 |
| 1987-10-19 | 785 | 785 | 785 | 785 | 8,000 | 7,850 |
| 1987-10-16 | 810 | 810 | 805 | 805 | 8,000 | 8,050 |
| 1987-10-15 | 809 | 809 | 805 | 805 | 4,000 | 8,050 |
| 1987-10-14 | 810 | 820 | 809 | 809 | 17,000 | 8,090 |
| 1987-10-13 | 802 | 810 | 801 | 810 | 11,000 | 8,100 |
| 1987-10-12 | 812 | 812 | 810 | 810 | 3,000 | 8,100 |
| 1987-10-09 | 810 | 812 | 800 | 802 | 55,000 | 8,020 |
| 1987-10-08 | 811 | 830 | 811 | 812 | 40,000 | 8,120 |
| 1987-10-07 | 819 | 825 | 810 | 810 | 30,000 | 8,100 |
| 1987-10-06 | 802 | 830 | 802 | 830 | 39,000 | 8,300 |
| 1987-10-05 | 783 | 801 | 783 | 790 | 27,000 | 7,900 |
| 1987-10-03 | 782 | 782 | 780 | 782 | 15,000 | 7,820 |
| 1987-10-02 | 781 | 781 | 775 | 780 | 23,000 | 7,800 |
| 1987-10-01 | 780 | 789 | 780 | 781 | 17,000 | 7,810 |
| 1987-09-30 | 791 | 795 | 781 | 785 | 13,000 | 7,850 |
| 1987-09-29 | 785 | 790 | 785 | 790 | 8,000 | 7,900 |
| 1987-09-28 | 781 | 795 | 780 | 785 | 7,000 | 7,850 |
| 1987-09-26 | 781 | 781 | 780 | 780 | 6,000 | 7,800 |
| 1987-09-25 | 795 | 795 | 795 | 795 | 16,000 | 7,950 |
| 1987-09-24 | 800 | 800 | 790 | 795 | 160,000 | 7,950 |
| 1987-09-22 | 800 | 801 | 800 | 801 | 9,000 | 8,010 |
| 1987-09-21 | 800 | 805 | 800 | 800 | 20,000 | 8,000 |
| 1987-09-18 | 800 | 801 | 800 | 800 | 14,000 | 8,000 |
| 1987-09-17 | 802 | 802 | 800 | 800 | 4,000 | 8,000 |
| 1987-09-16 | 800 | 800 | 800 | 800 | 6,000 | 8,000 |
| 1987-09-14 | 800 | 800 | 800 | 800 | 6,000 | 8,000 |
| 1987-09-11 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1987-09-10 | 810 | 810 | 780 | 780 | 21,000 | 7,800 |
| 1987-09-09 | 810 | 810 | 810 | 810 | 4,000 | 8,100 |
| 1987-09-08 | 805 | 810 | 781 | 810 | 16,000 | 8,100 |
| 1987-09-07 | 815 | 820 | 805 | 805 | 7,000 | 8,050 |
| 1987-09-05 | 829 | 829 | 815 | 815 | 12,000 | 8,150 |
| 1987-09-04 | 820 | 829 | 820 | 829 | 9,000 | 8,290 |
| 1987-09-03 | 846 | 850 | 820 | 820 | 34,000 | 8,200 |
| 1987-09-02 | 849 | 849 | 820 | 820 | 51,000 | 8,200 |
| 1987-09-01 | 850 | 850 | 840 | 845 | 46,000 | 8,450 |
| 1987-08-31 | 859 | 860 | 850 | 852 | 61,000 | 8,520 |
| 1987-08-29 | 875 | 875 | 829 | 840 | 114,000 | 8,400 |
| 1987-08-28 | 815 | 858 | 806 | 855 | 141,000 | 8,550 |
| 1987-08-27 | 810 | 820 | 805 | 805 | 28,000 | 8,050 |
| 1987-08-26 | 809 | 810 | 800 | 810 | 42,000 | 8,100 |
| 1987-08-25 | 810 | 810 | 799 | 810 | 41,000 | 8,100 |
| 1987-08-24 | 801 | 820 | 799 | 810 | 19,000 | 8,100 |
| 1987-08-22 | 810 | 821 | 810 | 811 | 22,000 | 8,110 |
| 1987-08-21 | 798 | 810 | 797 | 810 | 23,000 | 8,100 |
| 1987-08-20 | 799 | 799 | 799 | 799 | 1,000 | 7,990 |
| 1987-08-19 | 785 | 800 | 770 | 800 | 22,000 | 8,000 |
| 1987-08-18 | 791 | 791 | 790 | 790 | 5,000 | 7,900 |
| 1987-08-17 | 800 | 800 | 785 | 785 | 23,000 | 7,850 |
| 1987-08-14 | 800 | 810 | 800 | 800 | 21,000 | 8,000 |
| 1987-08-13 | 800 | 801 | 800 | 800 | 11,000 | 8,000 |
| 1987-08-12 | 790 | 790 | 789 | 790 | 12,000 | 7,900 |
| 1987-08-11 | 810 | 810 | 800 | 810 | 10,000 | 8,100 |
| 1987-08-10 | 800 | 810 | 800 | 810 | 16,000 | 8,100 |
| 1987-08-07 | 800 | 820 | 800 | 810 | 41,000 | 8,100 |
| 1987-08-06 | 795 | 798 | 795 | 798 | 207,000 | 7,980 |
| 1987-08-05 | 795 | 795 | 770 | 780 | 6,000 | 7,800 |
| 1987-08-04 | 800 | 800 | 795 | 795 | 8,000 | 7,950 |
| 1987-08-03 | 785 | 809 | 785 | 800 | 8,000 | 8,000 |
| 1987-08-01 | 776 | 790 | 776 | 790 | 3,000 | 7,900 |
| 1987-07-31 | 770 | 770 | 770 | 770 | 4,000 | 7,700 |
| 1987-07-30 | 780 | 785 | 780 | 781 | 25,000 | 7,810 |
| 1987-07-29 | 790 | 790 | 781 | 781 | 28,000 | 7,810 |
| 1987-07-28 | 780 | 810 | 780 | 800 | 90,000 | 8,000 |
| 1987-07-27 | 782 | 783 | 780 | 780 | 20,000 | 7,800 |
| 1987-07-25 | 782 | 782 | 782 | 782 | 1,000 | 7,820 |
| 1987-07-24 | 780 | 780 | 779 | 779 | 2,000 | 7,790 |
| 1987-07-23 | 783 | 783 | 782 | 782 | 2,000 | 7,820 |
| 1987-07-22 | 792 | 800 | 790 | 790 | 16,000 | 7,900 |
| 1987-07-21 | 782 | 792 | 782 | 792 | 6,000 | 7,920 |
| 1987-07-20 | 827 | 827 | 800 | 800 | 12,000 | 8,000 |
| 1987-07-17 | 847 | 847 | 821 | 822 | 30,000 | 8,220 |
| 1987-07-16 | 810 | 835 | 801 | 827 | 111,000 | 8,270 |
| 1987-07-15 | 801 | 805 | 800 | 800 | 15,000 | 8,000 |
| 1987-07-14 | 785 | 800 | 780 | 800 | 42,000 | 8,000 |
| 1987-07-13 | 790 | 790 | 780 | 780 | 13,000 | 7,800 |
| 1987-07-10 | 781 | 785 | 781 | 785 | 22,000 | 7,850 |
| 1987-07-09 | 780 | 791 | 780 | 791 | 3,000 | 7,910 |
| 1987-07-08 | 800 | 800 | 790 | 790 | 9,000 | 7,900 |
| 1987-07-07 | 800 | 805 | 790 | 800 | 20,000 | 8,000 |
| 1987-07-06 | 800 | 800 | 790 | 800 | 10,000 | 8,000 |
| 1987-07-04 | 810 | 810 | 799 | 799 | 7,000 | 7,990 |
| 1987-07-03 | 801 | 811 | 800 | 800 | 23,000 | 8,000 |
| 1987-07-02 | 800 | 805 | 800 | 800 | 58,000 | 8,000 |
| 1987-07-01 | 820 | 820 | 801 | 801 | 52,000 | 8,010 |
| 1987-06-30 | 809 | 810 | 799 | 810 | 19,000 | 8,100 |
| 1987-06-29 | 810 | 815 | 809 | 810 | 28,000 | 8,100 |
| 1987-06-27 | 805 | 820 | 804 | 810 | 62,000 | 8,100 |
| 1987-06-26 | 780 | 818 | 780 | 806 | 80,000 | 8,060 |
| 1987-06-25 | 775 | 795 | 770 | 770 | 48,000 | 7,700 |
| 1987-06-24 | 817 | 817 | 800 | 800 | 11,000 | 8,000 |
| 1987-06-23 | 821 | 825 | 810 | 818 | 26,000 | 8,180 |
| 1987-06-22 | 855 | 855 | 820 | 830 | 40,000 | 8,300 |
| 1987-06-19 | 860 | 860 | 830 | 849 | 82,000 | 8,490 |
| 1987-06-18 | 859 | 859 | 841 | 850 | 534,000 | 8,500 |
| 1987-06-17 | 866 | 869 | 850 | 850 | 25,000 | 8,500 |
| 1987-06-16 | 860 | 880 | 851 | 865 | 75,000 | 8,650 |
| 1987-06-15 | 850 | 858 | 840 | 851 | 76,000 | 8,510 |
| 1987-06-12 | 825 | 852 | 810 | 840 | 195,000 | 8,400 |
| 1987-06-11 | 820 | 821 | 810 | 815 | 20,000 | 8,150 |
| 1987-06-10 | 829 | 835 | 825 | 825 | 44,000 | 8,250 |
| 1987-06-09 | 840 | 840 | 830 | 830 | 27,000 | 8,300 |
| 1987-06-08 | 816 | 820 | 810 | 820 | 32,000 | 8,200 |
| 1987-06-06 | 833 | 833 | 808 | 808 | 19,000 | 8,080 |
| 1987-06-05 | 830 | 840 | 815 | 834 | 43,000 | 8,340 |
| 1987-06-04 | 850 | 855 | 820 | 820 | 100,000 | 8,200 |
| 1987-06-03 | 845 | 845 | 815 | 845 | 63,000 | 8,450 |
| 1987-06-02 | 839 | 860 | 830 | 845 | 123,000 | 8,450 |
| 1987-06-01 | 900 | 900 | 843 | 843 | 167,000 | 8,430 |
| 1987-05-30 | 900 | 919 | 879 | 895 | 179,000 | 8,950 |
| 1987-05-29 | 879 | 920 | 859 | 920 | 707,000 | 9,200 |
| 1987-05-28 | 800 | 859 | 800 | 859 | 558,000 | 8,590 |
| 1987-05-27 | 760 | 800 | 751 | 795 | 171,000 | 7,950 |
| 1987-05-26 | 800 | 810 | 760 | 770 | 189,000 | 7,700 |
| 1987-05-25 | 769 | 821 | 769 | 800 | 413,000 | 8,000 |
| 1987-05-23 | 709 | 730 | 705 | 729 | 192,000 | 7,290 |
| 1987-05-22 | 700 | 715 | 691 | 700 | 65,000 | 7,000 |
| 1987-05-21 | 670 | 700 | 660 | 700 | 90,000 | 7,000 |
| 1987-05-20 | 673 | 673 | 655 | 673 | 53,000 | 6,730 |
| 1987-05-19 | 671 | 679 | 670 | 675 | 38,000 | 6,750 |
| 1987-05-18 | 669 | 679 | 668 | 671 | 34,000 | 6,710 |
| 1987-05-15 | 625 | 649 | 625 | 649 | 23,000 | 6,490 |
| 1987-05-14 | 617 | 620 | 616 | 616 | 10,000 | 6,160 |
| 1987-05-13 | 619 | 620 | 615 | 616 | 19,000 | 6,160 |
| 1987-05-12 | 620 | 620 | 616 | 616 | 15,000 | 6,160 |
| 1987-05-11 | 620 | 620 | 620 | 620 | 6,000 | 6,200 |
| 1987-05-08 | 615 | 620 | 601 | 601 | 9,000 | 6,010 |
| 1987-05-07 | 610 | 615 | 610 | 615 | 5,000 | 6,150 |
| 1987-05-06 | 605 | 605 | 605 | 605 | 2,000 | 6,050 |
| 1987-05-02 | 606 | 606 | 605 | 605 | 4,000 | 6,050 |
| 1987-05-01 | 603 | 605 | 603 | 605 | 3,000 | 6,050 |
| 1987-04-30 | 607 | 610 | 601 | 602 | 4,000 | 6,020 |
| 1987-04-28 | 625 | 625 | 610 | 610 | 18,000 | 6,100 |
| 1987-04-27 | 625 | 630 | 625 | 626 | 8,000 | 6,260 |
| 1987-04-25 | 615 | 625 | 615 | 625 | 11,000 | 6,250 |
| 1987-04-24 | 629 | 630 | 615 | 615 | 12,000 | 6,150 |
| 1987-04-23 | 610 | 630 | 610 | 630 | 12,000 | 6,300 |
| 1987-04-22 | 616 | 630 | 616 | 630 | 14,000 | 6,300 |
| 1987-04-21 | 615 | 616 | 615 | 616 | 3,000 | 6,160 |
| 1987-04-20 | 611 | 615 | 611 | 615 | 5,000 | 6,150 |
| 1987-04-17 | 611 | 611 | 601 | 601 | 11,000 | 6,010 |
| 1987-04-16 | 610 | 611 | 610 | 611 | 10,000 | 6,110 |
| 1987-04-15 | 610 | 616 | 610 | 616 | 6,000 | 6,160 |
| 1987-04-14 | 616 | 620 | 610 | 610 | 5,000 | 6,100 |
| 1987-04-10 | 616 | 620 | 616 | 616 | 7,000 | 6,160 |
| 1987-04-09 | 630 | 630 | 615 | 615 | 21,000 | 6,150 |
| 1987-04-08 | 630 | 630 | 630 | 630 | 4,000 | 6,300 |
| 1987-04-07 | 630 | 630 | 630 | 630 | 15,000 | 6,300 |
| 1987-04-06 | 627 | 631 | 626 | 631 | 9,000 | 6,310 |
| 1987-04-04 | 615 | 628 | 615 | 628 | 7,000 | 6,280 |
| 1987-04-03 | 614 | 615 | 611 | 615 | 6,000 | 6,150 |
| 1987-04-02 | 621 | 621 | 615 | 615 | 17,000 | 6,150 |
| 1987-04-01 | 630 | 630 | 602 | 615 | 43,000 | 6,150 |
| 1987-03-31 | 630 | 635 | 630 | 634 | 12,000 | 6,340 |
| 1987-03-30 | 609 | 620 | 602 | 620 | 22,000 | 6,200 |
| 1987-03-28 | 606 | 608 | 605 | 608 | 5,000 | 6,080 |
| 1987-03-27 | 601 | 601 | 601 | 601 | 3,000 | 6,010 |
| 1987-03-26 | 605 | 625 | 600 | 625 | 13,000 | 6,250 |
| 1987-03-25 | 620 | 620 | 615 | 615 | 5,000 | 6,150 |
| 1987-03-24 | 622 | 623 | 620 | 623 | 14,000 | 6,230 |
| 1987-03-23 | 621 | 622 | 621 | 622 | 3,000 | 6,220 |
| 1987-03-20 | 620 | 622 | 620 | 622 | 11,000 | 6,220 |
| 1987-03-19 | 620 | 630 | 620 | 620 | 34,000 | 6,200 |
| 1987-03-18 | 620 | 620 | 620 | 620 | 13,000 | 6,200 |
| 1987-03-17 | 623 | 623 | 620 | 620 | 5,000 | 6,200 |
| 1987-03-16 | 625 | 625 | 623 | 623 | 11,000 | 6,230 |
| 1987-03-13 | 630 | 630 | 625 | 625 | 4,000 | 6,250 |
| 1987-03-12 | 621 | 622 | 620 | 621 | 21,000 | 6,210 |
| 1987-03-11 | 621 | 621 | 621 | 621 | 5,000 | 6,210 |
| 1987-03-10 | 620 | 620 | 620 | 620 | 8,000 | 6,200 |
| 1987-03-09 | 621 | 621 | 621 | 621 | 5,000 | 6,210 |
| 1987-03-07 | 620 | 620 | 620 | 620 | 11,000 | 6,200 |
| 1987-03-06 | 621 | 621 | 620 | 620 | 11,000 | 6,200 |
| 1987-03-05 | 621 | 621 | 621 | 621 | 2,000 | 6,210 |
| 1987-03-04 | 630 | 630 | 620 | 620 | 15,000 | 6,200 |
| 1987-03-03 | 639 | 640 | 630 | 630 | 8,000 | 6,300 |
| 1987-03-02 | 649 | 649 | 639 | 639 | 5,000 | 6,390 |
| 1987-02-28 | 631 | 639 | 630 | 639 | 3,000 | 6,390 |
| 1987-02-27 | 626 | 626 | 626 | 626 | 2,000 | 6,260 |
| 1987-02-26 | 622 | 622 | 620 | 620 | 39,000 | 6,200 |
| 1987-02-25 | 616 | 621 | 615 | 615 | 32,000 | 6,150 |
| 1987-02-24 | 635 | 649 | 605 | 605 | 27,000 | 6,050 |
| 1987-02-23 | 650 | 650 | 633 | 633 | 12,000 | 6,330 |
| 1987-02-20 | 645 | 646 | 632 | 632 | 23,000 | 6,320 |
| 1987-02-18 | 680 | 680 | 675 | 675 | 39,000 | 6,750 |
| 1987-02-17 | 675 | 675 | 670 | 670 | 31,000 | 6,700 |
| 1987-02-16 | 630 | 640 | 630 | 635 | 108,000 | 6,350 |
| 1987-02-13 | 630 | 630 | 621 | 630 | 53,000 | 6,300 |
| 1987-02-12 | 631 | 631 | 630 | 630 | 11,000 | 6,300 |
| 1987-02-10 | 633 | 633 | 632 | 633 | 4,000 | 6,330 |
| 1987-02-09 | 631 | 631 | 630 | 630 | 37,000 | 6,300 |
| 1987-02-06 | 630 | 630 | 630 | 630 | 5,000 | 6,300 |
| 1987-02-05 | 649 | 649 | 630 | 630 | 4,000 | 6,300 |
| 1987-02-04 | 660 | 660 | 649 | 649 | 8,000 | 6,490 |
| 1987-02-03 | 675 | 685 | 662 | 662 | 17,000 | 6,620 |
| 1987-02-02 | 666 | 675 | 666 | 675 | 3,000 | 6,750 |
| 1987-01-31 | 662 | 663 | 662 | 662 | 6,000 | 6,620 |
| 1987-01-30 | 681 | 681 | 662 | 662 | 11,000 | 6,620 |
| 1987-01-29 | 690 | 690 | 660 | 680 | 31,000 | 6,800 |
| 1987-01-28 | 700 | 700 | 685 | 685 | 58,000 | 6,850 |
| 1987-01-27 | 680 | 690 | 670 | 688 | 97,000 | 6,880 |
| 1987-01-26 | 649 | 665 | 646 | 660 | 38,000 | 6,600 |
| 1987-01-24 | 650 | 650 | 648 | 650 | 19,000 | 6,500 |
| 1987-01-23 | 650 | 652 | 640 | 648 | 22,000 | 6,480 |
| 1987-01-22 | 635 | 645 | 635 | 645 | 13,000 | 6,450 |
| 1987-01-21 | 625 | 640 | 625 | 635 | 8,000 | 6,350 |
| 1987-01-20 | 625 | 625 | 622 | 625 | 6,000 | 6,250 |
| 1987-01-19 | 621 | 621 | 621 | 621 | 4,000 | 6,210 |
| 1987-01-16 | 617 | 617 | 615 | 615 | 26,000 | 6,150 |
| 1987-01-14 | 616 | 619 | 615 | 615 | 9,000 | 6,150 |
| 1987-01-13 | 610 | 610 | 605 | 610 | 24,000 | 6,100 |
| 1987-01-12 | 612 | 612 | 612 | 612 | 1,000 | 6,120 |
| 1987-01-09 | 610 | 610 | 610 | 610 | 3,000 | 6,100 |
| 1987-01-08 | 610 | 610 | 610 | 610 | 3,000 | 6,100 |
| 1987-01-07 | 620 | 620 | 620 | 620 | 9,000 | 6,200 |
| 1987-01-05 | 590 | 590 | 580 | 580 | 5,000 | 5,800 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
