8035 東京エレクトロン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 4,260 | 4,310 | 4,260 | 4,290 | 120,000 | 1,430 |
| 1998-12-29 | 4,260 | 4,290 | 4,260 | 4,260 | 207,000 | 1,420 |
| 1998-12-28 | 4,290 | 4,310 | 4,290 | 4,300 | 140,000 | 1,433.33 |
| 1998-12-25 | 4,290 | 4,300 | 4,230 | 4,290 | 114,000 | 1,430 |
| 1998-12-24 | 4,310 | 4,310 | 4,260 | 4,300 | 432,000 | 1,433.33 |
| 1998-12-22 | 4,330 | 4,410 | 4,260 | 4,260 | 615,000 | 1,420 |
| 1998-12-21 | 4,250 | 4,300 | 4,200 | 4,230 | 578,000 | 1,410 |
| 1998-12-18 | 4,100 | 4,260 | 4,100 | 4,230 | 534,000 | 1,410 |
| 1998-12-17 | 4,000 | 4,080 | 3,950 | 4,050 | 361,000 | 1,350 |
| 1998-12-16 | 4,110 | 4,110 | 3,900 | 4,040 | 475,000 | 1,346.67 |
| 1998-12-15 | 4,110 | 4,150 | 4,060 | 4,090 | 383,000 | 1,363.33 |
| 1998-12-14 | 4,130 | 4,260 | 4,110 | 4,110 | 259,000 | 1,370 |
| 1998-12-11 | 4,290 | 4,340 | 4,110 | 4,110 | 478,000 | 1,370 |
| 1998-12-10 | 4,300 | 4,320 | 4,190 | 4,290 | 293,000 | 1,430 |
| 1998-12-09 | 4,260 | 4,370 | 4,240 | 4,250 | 850,000 | 1,416.67 |
| 1998-12-08 | 4,110 | 4,280 | 4,040 | 4,210 | 1,057,000 | 1,403.33 |
| 1998-12-07 | 4,240 | 4,240 | 4,050 | 4,100 | 449,000 | 1,366.67 |
| 1998-12-04 | 4,370 | 4,370 | 4,160 | 4,190 | 454,000 | 1,396.67 |
| 1998-12-03 | 4,580 | 4,640 | 4,400 | 4,440 | 1,057,000 | 1,480 |
| 1998-12-02 | 4,280 | 4,530 | 4,280 | 4,530 | 817,000 | 1,510 |
| 1998-12-01 | 4,450 | 4,460 | 4,310 | 4,330 | 377,000 | 1,443.33 |
| 1998-11-30 | 4,590 | 4,670 | 4,570 | 4,600 | 779,000 | 1,533.33 |
| 1998-11-27 | 4,440 | 4,650 | 4,340 | 4,590 | 1,346,000 | 1,530 |
| 1998-11-26 | 4,240 | 4,440 | 4,240 | 4,440 | 814,000 | 1,480 |
| 1998-11-25 | 4,180 | 4,230 | 4,130 | 4,230 | 834,000 | 1,410 |
| 1998-11-24 | 4,120 | 4,200 | 4,080 | 4,180 | 987,000 | 1,393.33 |
| 1998-11-20 | 3,800 | 3,970 | 3,750 | 3,970 | 366,000 | 1,323.33 |
| 1998-11-19 | 3,800 | 3,820 | 3,710 | 3,750 | 583,000 | 1,250 |
| 1998-11-18 | 3,780 | 3,920 | 3,760 | 3,860 | 370,000 | 1,286.67 |
| 1998-11-17 | 3,760 | 3,880 | 3,730 | 3,810 | 341,000 | 1,270 |
| 1998-11-16 | 3,880 | 3,940 | 3,710 | 3,760 | 276,000 | 1,253.33 |
| 1998-11-13 | 3,970 | 3,970 | 3,850 | 3,890 | 196,000 | 1,296.67 |
| 1998-11-12 | 4,070 | 4,070 | 3,890 | 3,970 | 453,000 | 1,323.33 |
| 1998-11-11 | 3,920 | 4,020 | 3,830 | 4,020 | 231,000 | 1,340 |
| 1998-11-10 | 3,990 | 3,990 | 3,860 | 3,870 | 150,000 | 1,290 |
| 1998-11-09 | 3,990 | 4,020 | 3,890 | 3,950 | 267,000 | 1,316.67 |
| 1998-11-06 | 4,140 | 4,140 | 3,980 | 4,040 | 630,000 | 1,346.67 |
| 1998-11-05 | 4,000 | 4,250 | 3,990 | 4,190 | 1,000,000 | 1,396.67 |
| 1998-11-04 | 3,970 | 3,970 | 3,860 | 3,900 | 302,000 | 1,300 |
| 1998-11-02 | 3,840 | 3,910 | 3,780 | 3,880 | 274,000 | 1,293.33 |
| 1998-10-30 | 3,870 | 3,910 | 3,790 | 3,790 | 659,000 | 1,263.33 |
| 1998-10-29 | 3,650 | 3,740 | 3,630 | 3,740 | 372,000 | 1,246.67 |
| 1998-10-28 | 3,590 | 3,660 | 3,590 | 3,600 | 248,000 | 1,200 |
| 1998-10-27 | 3,640 | 3,690 | 3,620 | 3,690 | 260,000 | 1,230 |
| 1998-10-26 | 3,570 | 3,600 | 3,530 | 3,560 | 159,000 | 1,186.67 |
| 1998-10-23 | 3,690 | 3,700 | 3,590 | 3,600 | 215,000 | 1,200 |
| 1998-10-22 | 3,720 | 3,760 | 3,570 | 3,740 | 539,000 | 1,246.67 |
| 1998-10-21 | 3,870 | 3,900 | 3,770 | 3,770 | 748,000 | 1,256.67 |
| 1998-10-20 | 3,790 | 3,860 | 3,730 | 3,790 | 1,266,000 | 1,263.33 |
| 1998-10-19 | 3,510 | 3,780 | 3,510 | 3,700 | 853,000 | 1,233.33 |
| 1998-10-16 | 3,440 | 3,680 | 3,330 | 3,500 | 1,196,000 | 1,166.67 |
| 1998-10-15 | 3,210 | 3,300 | 3,150 | 3,240 | 398,000 | 1,080 |
| 1998-10-14 | 3,080 | 3,170 | 3,080 | 3,110 | 262,000 | 1,036.67 |
| 1998-10-13 | 3,030 | 3,090 | 3,010 | 3,030 | 417,000 | 1,010 |
| 1998-10-12 | 2,965 | 3,030 | 2,950 | 2,990 | 546,000 | 996.67 |
| 1998-10-09 | 2,960 | 3,060 | 2,755 | 2,845 | 599,000 | 948.33 |
| 1998-10-08 | 3,100 | 3,110 | 3,040 | 3,060 | 358,000 | 1,020 |
| 1998-10-07 | 3,120 | 3,300 | 3,070 | 3,300 | 294,000 | 1,100 |
| 1998-10-06 | 3,040 | 3,180 | 3,040 | 3,120 | 345,000 | 1,040 |
| 1998-10-05 | 3,080 | 3,100 | 3,010 | 3,040 | 392,000 | 1,013.33 |
| 1998-10-02 | 3,150 | 3,200 | 3,110 | 3,130 | 230,000 | 1,043.33 |
| 1998-10-01 | 3,230 | 3,290 | 3,130 | 3,200 | 213,000 | 1,066.67 |
| 1998-09-30 | 3,340 | 3,360 | 3,290 | 3,330 | 524,000 | 1,110 |
| 1998-09-29 | 3,310 | 3,340 | 3,270 | 3,340 | 278,000 | 1,113.33 |
| 1998-09-28 | 3,190 | 3,310 | 3,190 | 3,260 | 132,000 | 1,086.67 |
| 1998-09-25 | 3,180 | 3,200 | 3,150 | 3,180 | 166,000 | 1,060 |
| 1998-09-24 | 3,230 | 3,340 | 3,180 | 3,290 | 352,000 | 1,096.67 |
| 1998-09-22 | 3,240 | 3,260 | 3,080 | 3,130 | 608,000 | 1,043.33 |
| 1998-09-21 | 3,400 | 3,440 | 3,280 | 3,310 | 401,000 | 1,103.33 |
| 1998-09-18 | 3,350 | 3,460 | 3,320 | 3,430 | 341,000 | 1,143.33 |
| 1998-09-17 | 3,320 | 3,430 | 3,300 | 3,350 | 370,000 | 1,116.67 |
| 1998-09-16 | 3,190 | 3,300 | 3,190 | 3,270 | 192,000 | 1,090 |
| 1998-09-14 | 3,140 | 3,210 | 3,120 | 3,200 | 190,000 | 1,066.67 |
| 1998-09-11 | 3,120 | 3,130 | 3,080 | 3,100 | 892,000 | 1,033.33 |
| 1998-09-10 | 3,130 | 3,210 | 3,120 | 3,180 | 467,000 | 1,060 |
| 1998-09-09 | 3,280 | 3,300 | 3,180 | 3,180 | 465,000 | 1,060 |
| 1998-09-08 | 3,250 | 3,360 | 3,250 | 3,280 | 262,000 | 1,093.33 |
| 1998-09-07 | 3,140 | 3,240 | 3,140 | 3,230 | 311,000 | 1,076.67 |
| 1998-09-04 | 3,230 | 3,280 | 3,140 | 3,190 | 508,000 | 1,063.33 |
| 1998-09-03 | 3,280 | 3,400 | 3,280 | 3,330 | 248,000 | 1,110 |
| 1998-09-02 | 3,300 | 3,360 | 3,250 | 3,280 | 234,000 | 1,093.33 |
| 1998-09-01 | 3,150 | 3,240 | 3,130 | 3,230 | 259,000 | 1,076.67 |
| 1998-08-31 | 3,200 | 3,360 | 3,130 | 3,250 | 736,000 | 1,083.33 |
| 1998-08-28 | 3,100 | 3,300 | 3,100 | 3,250 | 531,000 | 1,083.33 |
| 1998-08-27 | 3,400 | 3,400 | 3,280 | 3,320 | 706,000 | 1,106.67 |
| 1998-08-26 | 3,420 | 3,430 | 3,380 | 3,430 | 484,000 | 1,143.33 |
| 1998-08-25 | 3,500 | 3,530 | 3,390 | 3,440 | 815,000 | 1,146.67 |
| 1998-08-24 | 3,500 | 3,550 | 3,450 | 3,470 | 526,000 | 1,156.67 |
| 1998-08-21 | 3,540 | 3,650 | 3,520 | 3,650 | 1,020,000 | 1,216.67 |
| 1998-08-20 | 3,830 | 3,840 | 3,740 | 3,790 | 606,000 | 1,263.33 |
| 1998-08-19 | 3,840 | 3,950 | 3,830 | 3,860 | 420,000 | 1,286.67 |
| 1998-08-18 | 3,880 | 3,890 | 3,760 | 3,770 | 676,000 | 1,256.67 |
| 1998-08-17 | 3,950 | 3,950 | 3,870 | 3,900 | 264,000 | 1,300 |
| 1998-08-14 | 3,910 | 3,950 | 3,900 | 3,900 | 203,000 | 1,300 |
| 1998-08-13 | 4,010 | 4,010 | 3,890 | 3,910 | 330,000 | 1,303.33 |
| 1998-08-12 | 3,920 | 4,040 | 3,920 | 4,030 | 288,000 | 1,343.33 |
| 1998-08-11 | 4,040 | 4,040 | 3,890 | 3,970 | 689,000 | 1,323.33 |
| 1998-08-10 | 4,200 | 4,220 | 4,080 | 4,080 | 299,000 | 1,360 |
| 1998-08-07 | 4,190 | 4,240 | 4,150 | 4,220 | 519,000 | 1,406.67 |
| 1998-08-06 | 4,040 | 4,110 | 4,020 | 4,090 | 357,000 | 1,363.33 |
| 1998-08-05 | 3,920 | 4,030 | 3,900 | 4,010 | 307,000 | 1,336.67 |
| 1998-08-04 | 3,910 | 3,970 | 3,910 | 3,920 | 411,000 | 1,306.67 |
| 1998-08-03 | 3,990 | 3,990 | 3,940 | 3,990 | 280,000 | 1,330 |
| 1998-07-31 | 3,990 | 4,040 | 3,990 | 4,010 | 401,000 | 1,336.67 |
| 1998-07-30 | 3,990 | 3,990 | 3,940 | 3,950 | 249,000 | 1,316.67 |
| 1998-07-29 | 3,880 | 4,000 | 3,880 | 3,980 | 426,000 | 1,326.67 |
| 1998-07-28 | 3,870 | 3,890 | 3,830 | 3,870 | 497,000 | 1,290 |
| 1998-07-27 | 3,900 | 3,950 | 3,820 | 3,830 | 357,000 | 1,276.67 |
| 1998-07-24 | 3,880 | 3,900 | 3,820 | 3,880 | 1,249,000 | 1,293.33 |
| 1998-07-23 | 4,030 | 4,120 | 4,030 | 4,030 | 611,000 | 1,343.33 |
| 1998-07-22 | 4,120 | 4,140 | 4,000 | 4,030 | 1,170,000 | 1,343.33 |
| 1998-07-21 | 4,210 | 4,230 | 4,190 | 4,220 | 762,000 | 1,406.67 |
| 1998-07-17 | 4,390 | 4,390 | 4,310 | 4,320 | 323,000 | 1,440 |
| 1998-07-16 | 4,280 | 4,360 | 4,250 | 4,350 | 757,000 | 1,450 |
| 1998-07-15 | 4,170 | 4,200 | 4,130 | 4,190 | 726,000 | 1,396.67 |
| 1998-07-14 | 4,160 | 4,170 | 4,110 | 4,140 | 362,000 | 1,380 |
| 1998-07-13 | 4,110 | 4,220 | 4,100 | 4,150 | 678,000 | 1,383.33 |
| 1998-07-10 | 4,120 | 4,220 | 4,100 | 4,110 | 845,000 | 1,370 |
| 1998-07-09 | 4,250 | 4,280 | 3,950 | 4,080 | 1,678,000 | 1,360 |
| 1998-07-08 | 4,530 | 4,570 | 4,310 | 4,400 | 947,000 | 1,466.67 |
| 1998-07-07 | 4,440 | 4,580 | 4,440 | 4,580 | 255,000 | 1,526.67 |
| 1998-07-06 | 4,450 | 4,520 | 4,400 | 4,400 | 147,000 | 1,466.67 |
| 1998-07-03 | 4,540 | 4,590 | 4,480 | 4,490 | 546,000 | 1,496.67 |
| 1998-07-02 | 4,610 | 4,720 | 4,580 | 4,640 | 857,000 | 1,546.67 |
| 1998-07-01 | 4,350 | 4,590 | 4,350 | 4,590 | 1,141,000 | 1,530 |
| 1998-06-30 | 4,180 | 4,250 | 4,140 | 4,250 | 466,000 | 1,416.67 |
| 1998-06-29 | 4,140 | 4,140 | 4,050 | 4,080 | 220,000 | 1,360 |
| 1998-06-26 | 4,130 | 4,150 | 4,060 | 4,100 | 452,000 | 1,366.67 |
| 1998-06-25 | 3,990 | 4,200 | 3,950 | 4,100 | 699,000 | 1,366.67 |
| 1998-06-24 | 3,770 | 3,940 | 3,770 | 3,900 | 818,000 | 1,300 |
| 1998-06-23 | 3,830 | 3,830 | 3,680 | 3,750 | 457,000 | 1,250 |
| 1998-06-22 | 3,870 | 3,920 | 3,800 | 3,830 | 358,000 | 1,276.67 |
| 1998-06-19 | 3,850 | 3,920 | 3,840 | 3,870 | 474,000 | 1,290 |
| 1998-06-18 | 3,950 | 3,950 | 3,810 | 3,850 | 503,000 | 1,283.33 |
| 1998-06-17 | 3,950 | 3,980 | 3,780 | 3,800 | 815,000 | 1,266.67 |
| 1998-06-16 | 3,960 | 4,010 | 3,900 | 3,940 | 794,000 | 1,313.33 |
| 1998-06-15 | 4,000 | 4,030 | 3,980 | 4,010 | 634,000 | 1,336.67 |
| 1998-06-12 | 4,170 | 4,200 | 4,010 | 4,020 | 1,221,000 | 1,340 |
| 1998-06-11 | 4,250 | 4,270 | 4,210 | 4,220 | 621,000 | 1,406.67 |
| 1998-06-10 | 4,350 | 4,350 | 4,260 | 4,260 | 238,000 | 1,420 |
| 1998-06-09 | 4,220 | 4,380 | 4,220 | 4,330 | 539,000 | 1,443.33 |
| 1998-06-08 | 4,150 | 4,240 | 4,150 | 4,220 | 309,000 | 1,406.67 |
| 1998-06-05 | 4,260 | 4,300 | 4,150 | 4,190 | 522,000 | 1,396.67 |
| 1998-06-04 | 4,300 | 4,330 | 4,250 | 4,250 | 709,000 | 1,416.67 |
| 1998-06-03 | 4,440 | 4,540 | 4,300 | 4,360 | 1,298,000 | 1,453.33 |
| 1998-06-02 | 4,220 | 4,270 | 4,170 | 4,240 | 356,000 | 1,413.33 |
| 1998-06-01 | 4,300 | 4,300 | 4,120 | 4,200 | 696,000 | 1,400 |
| 1998-05-29 | 4,450 | 4,460 | 4,380 | 4,400 | 907,000 | 1,466.67 |
| 1998-05-28 | 4,620 | 4,650 | 4,490 | 4,550 | 1,123,000 | 1,516.67 |
| 1998-05-27 | 4,680 | 4,740 | 4,670 | 4,720 | 472,000 | 1,573.33 |
| 1998-05-26 | 4,620 | 4,740 | 4,620 | 4,700 | 227,000 | 1,566.67 |
| 1998-05-25 | 4,660 | 4,680 | 4,570 | 4,620 | 292,000 | 1,540 |
| 1998-05-22 | 4,790 | 4,850 | 4,590 | 4,670 | 995,000 | 1,556.67 |
| 1998-05-21 | 4,890 | 4,980 | 4,850 | 4,940 | 647,000 | 1,646.67 |
| 1998-05-20 | 4,900 | 5,000 | 4,900 | 4,940 | 843,000 | 1,646.67 |
| 1998-05-19 | 4,730 | 4,850 | 4,710 | 4,780 | 283,000 | 1,593.33 |
| 1998-05-18 | 4,710 | 4,750 | 4,650 | 4,650 | 1,210,000 | 1,550 |
| 1998-05-15 | 5,230 | 5,280 | 5,200 | 5,210 | 385,000 | 1,736.67 |
| 1998-05-14 | 5,190 | 5,340 | 5,180 | 5,240 | 765,000 | 1,746.67 |
| 1998-05-13 | 5,050 | 5,110 | 5,020 | 5,090 | 519,000 | 1,696.67 |
| 1998-05-12 | 4,930 | 5,090 | 4,920 | 5,040 | 704,000 | 1,680 |
| 1998-05-11 | 4,960 | 5,020 | 4,930 | 4,930 | 529,000 | 1,643.33 |
| 1998-05-08 | 5,050 | 5,070 | 4,970 | 5,000 | 533,000 | 1,666.67 |
| 1998-05-07 | 5,040 | 5,080 | 5,030 | 5,050 | 361,000 | 1,683.33 |
| 1998-05-06 | 5,140 | 5,140 | 5,050 | 5,080 | 524,000 | 1,693.33 |
| 1998-05-01 | 5,230 | 5,230 | 5,120 | 5,140 | 209,000 | 1,713.33 |
| 1998-04-30 | 5,170 | 5,250 | 5,150 | 5,200 | 751,000 | 1,733.33 |
| 1998-04-28 | 4,940 | 5,080 | 4,920 | 5,070 | 367,000 | 1,690 |
| 1998-04-27 | 5,110 | 5,110 | 5,040 | 5,040 | 240,000 | 1,680 |
| 1998-04-24 | 5,000 | 5,140 | 5,000 | 5,110 | 827,000 | 1,703.33 |
| 1998-04-23 | 4,880 | 5,000 | 4,840 | 4,950 | 661,000 | 1,650 |
| 1998-04-22 | 4,960 | 4,960 | 4,840 | 4,880 | 410,000 | 1,626.67 |
| 1998-04-21 | 4,900 | 5,030 | 4,880 | 4,980 | 422,000 | 1,660 |
| 1998-04-20 | 4,900 | 4,900 | 4,840 | 4,850 | 255,000 | 1,616.67 |
| 1998-04-17 | 4,850 | 5,000 | 4,660 | 4,940 | 617,000 | 1,646.67 |
| 1998-04-16 | 5,050 | 5,080 | 4,880 | 4,950 | 574,000 | 1,650 |
| 1998-04-15 | 4,990 | 5,080 | 4,960 | 5,040 | 721,000 | 1,680 |
| 1998-04-14 | 4,920 | 4,950 | 4,870 | 4,940 | 212,000 | 1,646.67 |
| 1998-04-13 | 4,810 | 4,950 | 4,800 | 4,930 | 283,000 | 1,643.33 |
| 1998-04-10 | 4,810 | 4,870 | 4,780 | 4,840 | 197,000 | 1,613.33 |
| 1998-04-09 | 4,780 | 4,800 | 4,680 | 4,770 | 349,000 | 1,590 |
| 1998-04-08 | 4,600 | 4,810 | 4,580 | 4,790 | 300,000 | 1,596.67 |
| 1998-04-07 | 4,670 | 4,730 | 4,600 | 4,690 | 333,000 | 1,563.33 |
| 1998-04-06 | 4,790 | 4,800 | 4,650 | 4,770 | 390,000 | 1,590 |
| 1998-04-03 | 4,900 | 4,950 | 4,760 | 4,890 | 791,000 | 1,630 |
| 1998-04-02 | 4,900 | 5,010 | 4,790 | 4,820 | 1,108,000 | 1,606.67 |
| 1998-04-01 | 4,440 | 4,700 | 4,390 | 4,650 | 663,000 | 1,550 |
| 1998-03-31 | 4,510 | 4,580 | 4,460 | 4,490 | 703,000 | 1,496.67 |
| 1998-03-30 | 4,700 | 4,800 | 4,510 | 4,510 | 665,000 | 1,503.33 |
| 1998-03-27 | 4,570 | 4,800 | 4,540 | 4,740 | 1,316,000 | 1,580 |
| 1998-03-26 | 4,240 | 4,450 | 4,240 | 4,420 | 482,000 | 1,473.33 |
| 1998-03-25 | 4,120 | 4,170 | 4,100 | 4,140 | 209,000 | 1,380 |
| 1998-03-24 | 4,100 | 4,150 | 4,060 | 4,100 | 320,000 | 1,366.67 |
| 1998-03-23 | 4,230 | 4,260 | 4,130 | 4,150 | 600,000 | 1,383.33 |
| 1998-03-20 | 4,130 | 4,200 | 4,100 | 4,180 | 279,000 | 1,393.33 |
| 1998-03-19 | 4,100 | 4,150 | 4,080 | 4,120 | 725,000 | 1,373.33 |
| 1998-03-18 | 4,040 | 4,100 | 4,030 | 4,070 | 631,000 | 1,356.67 |
| 1998-03-17 | 4,100 | 4,100 | 4,000 | 4,040 | 427,000 | 1,346.67 |
| 1998-03-16 | 3,980 | 4,040 | 3,960 | 4,000 | 394,000 | 1,333.33 |
| 1998-03-13 | 3,960 | 4,070 | 3,960 | 3,990 | 578,000 | 1,330 |
| 1998-03-12 | 4,030 | 4,060 | 3,970 | 3,980 | 936,000 | 1,326.67 |
| 1998-03-11 | 4,140 | 4,220 | 4,050 | 4,180 | 393,000 | 1,393.33 |
| 1998-03-10 | 4,230 | 4,250 | 4,150 | 4,180 | 414,000 | 1,393.33 |
| 1998-03-09 | 4,420 | 4,450 | 4,270 | 4,280 | 453,000 | 1,426.67 |
| 1998-03-06 | 4,480 | 4,490 | 4,320 | 4,410 | 369,000 | 1,470 |
| 1998-03-05 | 4,560 | 4,570 | 4,490 | 4,530 | 419,000 | 1,510 |
| 1998-03-04 | 4,610 | 4,670 | 4,600 | 4,610 | 443,000 | 1,536.67 |
| 1998-03-03 | 4,560 | 4,690 | 4,510 | 4,670 | 384,000 | 1,556.67 |
| 1998-03-02 | 4,590 | 4,650 | 4,510 | 4,560 | 239,000 | 1,520 |
| 1998-02-27 | 4,440 | 4,570 | 4,340 | 4,540 | 382,000 | 1,513.33 |
| 1998-02-26 | 4,550 | 4,580 | 4,470 | 4,490 | 757,000 | 1,496.67 |
| 1998-02-25 | 4,430 | 4,500 | 4,370 | 4,500 | 314,000 | 1,500 |
| 1998-02-24 | 4,450 | 4,500 | 4,400 | 4,490 | 179,000 | 1,496.67 |
| 1998-02-23 | 4,440 | 4,600 | 4,400 | 4,530 | 567,000 | 1,510 |
| 1998-02-20 | 4,480 | 4,500 | 4,340 | 4,480 | 317,000 | 1,493.33 |
| 1998-02-19 | 4,540 | 4,560 | 4,430 | 4,490 | 383,000 | 1,496.67 |
| 1998-02-18 | 4,550 | 4,600 | 4,530 | 4,540 | 240,000 | 1,513.33 |
| 1998-02-17 | 4,650 | 4,650 | 4,550 | 4,610 | 342,000 | 1,536.67 |
| 1998-02-16 | 4,760 | 4,780 | 4,620 | 4,700 | 317,000 | 1,566.67 |
| 1998-02-13 | 4,650 | 4,990 | 4,590 | 4,860 | 631,000 | 1,620 |
| 1998-02-12 | 4,610 | 4,730 | 4,610 | 4,660 | 516,000 | 1,553.33 |
| 1998-02-10 | 4,800 | 4,850 | 4,650 | 4,660 | 486,000 | 1,553.33 |
| 1998-02-09 | 5,030 | 5,030 | 4,920 | 4,950 | 364,000 | 1,650 |
| 1998-02-06 | 5,030 | 5,050 | 4,940 | 4,980 | 487,000 | 1,660 |
| 1998-02-05 | 5,100 | 5,170 | 5,020 | 5,130 | 383,000 | 1,710 |
| 1998-02-04 | 5,200 | 5,330 | 5,130 | 5,200 | 813,000 | 1,733.33 |
| 1998-02-03 | 5,150 | 5,180 | 5,050 | 5,100 | 837,000 | 1,700 |
| 1998-02-02 | 4,980 | 5,000 | 4,870 | 4,960 | 460,000 | 1,653.33 |
| 1998-01-30 | 4,700 | 4,900 | 4,670 | 4,880 | 724,000 | 1,626.67 |
| 1998-01-29 | 4,470 | 4,600 | 4,470 | 4,570 | 601,000 | 1,523.33 |
| 1998-01-28 | 4,550 | 4,620 | 4,450 | 4,450 | 554,000 | 1,483.33 |
| 1998-01-27 | 4,630 | 4,700 | 4,590 | 4,600 | 632,000 | 1,533.33 |
| 1998-01-26 | 4,810 | 4,910 | 4,700 | 4,760 | 498,000 | 1,586.67 |
| 1998-01-23 | 4,700 | 4,750 | 4,700 | 4,710 | 453,000 | 1,570 |
| 1998-01-22 | 4,700 | 4,850 | 4,630 | 4,800 | 632,000 | 1,600 |
| 1998-01-21 | 4,860 | 5,010 | 4,800 | 4,800 | 1,166,000 | 1,600 |
| 1998-01-20 | 4,760 | 4,830 | 4,730 | 4,800 | 528,000 | 1,600 |
| 1998-01-19 | 4,700 | 4,800 | 4,680 | 4,710 | 630,000 | 1,570 |
| 1998-01-16 | 4,390 | 4,580 | 4,350 | 4,500 | 961,000 | 1,500 |
| 1998-01-14 | 4,180 | 4,380 | 4,150 | 4,380 | 714,000 | 1,460 |
| 1998-01-13 | 4,020 | 4,120 | 3,960 | 4,030 | 437,000 | 1,343.33 |
| 1998-01-12 | 4,000 | 4,040 | 3,960 | 3,960 | 528,000 | 1,320 |
| 1998-01-09 | 4,190 | 4,220 | 4,060 | 4,150 | 451,000 | 1,383.33 |
| 1998-01-08 | 4,310 | 4,480 | 4,260 | 4,290 | 723,000 | 1,430 |
| 1998-01-07 | 4,200 | 4,370 | 4,000 | 4,360 | 935,000 | 1,453.33 |
| 1998-01-06 | 4,390 | 4,460 | 4,320 | 4,450 | 679,000 | 1,483.33 |
| 1998-01-05 | 4,280 | 4,330 | 4,280 | 4,290 | 299,000 | 1,430 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1997-03-26]1株→1.1株 [1990-09-25]1株→1.2株 [1989-09-26]1株→1.1株 [1984-09-26]1株→1.2株
