8025 (株)ツカモトコーポレーション の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,150 | 2,190 | 2,140 | 2,190 | 51,000 | 21,900 |
| 1989-12-28 | 2,080 | 2,150 | 2,010 | 2,110 | 59,000 | 21,100 |
| 1989-12-27 | 2,050 | 2,080 | 2,000 | 2,070 | 62,000 | 20,700 |
| 1989-12-26 | 2,050 | 2,050 | 2,010 | 2,050 | 24,000 | 20,500 |
| 1989-12-25 | 2,050 | 2,060 | 2,000 | 2,060 | 62,000 | 20,600 |
| 1989-12-22 | 2,040 | 2,080 | 2,040 | 2,080 | 40,000 | 20,800 |
| 1989-12-21 | 2,080 | 2,100 | 2,070 | 2,080 | 47,000 | 20,800 |
| 1989-12-20 | 2,080 | 2,080 | 2,070 | 2,080 | 55,000 | 20,800 |
| 1989-12-19 | 2,100 | 2,100 | 2,050 | 2,080 | 43,000 | 20,800 |
| 1989-12-18 | 2,080 | 2,100 | 2,060 | 2,090 | 30,000 | 20,900 |
| 1989-12-15 | 2,080 | 2,130 | 2,080 | 2,100 | 15,000 | 21,000 |
| 1989-12-14 | 2,100 | 2,150 | 2,100 | 2,100 | 17,000 | 21,000 |
| 1989-12-13 | 2,100 | 2,120 | 2,080 | 2,110 | 117,000 | 21,100 |
| 1989-12-12 | 2,120 | 2,180 | 2,100 | 2,180 | 87,000 | 21,800 |
| 1989-12-11 | 2,200 | 2,200 | 2,150 | 2,150 | 32,000 | 21,500 |
| 1989-12-08 | 2,070 | 2,200 | 2,050 | 2,200 | 183,000 | 22,000 |
| 1989-12-07 | 2,060 | 2,090 | 2,040 | 2,090 | 25,000 | 20,900 |
| 1989-12-06 | 2,000 | 2,100 | 2,000 | 2,090 | 63,000 | 20,900 |
| 1989-12-05 | 2,080 | 2,100 | 2,000 | 2,000 | 61,000 | 20,000 |
| 1989-12-04 | 2,100 | 2,100 | 2,080 | 2,100 | 41,000 | 21,000 |
| 1989-12-01 | 2,090 | 2,100 | 2,000 | 2,100 | 31,000 | 21,000 |
| 1989-11-30 | 2,100 | 2,100 | 2,000 | 2,090 | 65,000 | 20,900 |
| 1989-11-29 | 2,100 | 2,180 | 2,080 | 2,100 | 129,000 | 21,000 |
| 1989-11-28 | 1,950 | 2,100 | 1,950 | 2,100 | 104,000 | 21,000 |
| 1989-11-27 | 1,960 | 2,000 | 1,950 | 1,950 | 25,000 | 19,500 |
| 1989-11-24 | 2,000 | 2,000 | 1,960 | 2,000 | 21,000 | 20,000 |
| 1989-11-22 | 2,000 | 2,020 | 1,980 | 2,000 | 63,000 | 20,000 |
| 1989-11-21 | 2,000 | 2,000 | 1,950 | 2,000 | 32,000 | 20,000 |
| 1989-11-20 | 2,030 | 2,030 | 2,000 | 2,000 | 32,000 | 20,000 |
| 1989-11-17 | 2,020 | 2,060 | 2,010 | 2,060 | 101,000 | 20,600 |
| 1989-11-16 | 2,020 | 2,020 | 1,950 | 2,020 | 83,000 | 20,200 |
| 1989-11-15 | 2,060 | 2,070 | 2,010 | 2,010 | 49,000 | 20,100 |
| 1989-11-14 | 1,990 | 2,060 | 1,950 | 2,050 | 98,000 | 20,500 |
| 1989-11-13 | 2,040 | 2,080 | 2,010 | 2,020 | 97,000 | 20,200 |
| 1989-11-10 | 2,110 | 2,160 | 2,050 | 2,080 | 335,000 | 20,800 |
| 1989-11-09 | 1,950 | 2,100 | 1,950 | 2,100 | 370,000 | 21,000 |
| 1989-11-08 | 1,930 | 1,950 | 1,880 | 1,930 | 120,000 | 19,300 |
| 1989-11-07 | 1,920 | 1,930 | 1,850 | 1,900 | 170,000 | 19,000 |
| 1989-11-06 | 1,900 | 1,970 | 1,900 | 1,920 | 391,000 | 19,200 |
| 1989-11-02 | 1,750 | 1,890 | 1,720 | 1,860 | 311,000 | 18,600 |
| 1989-11-01 | 1,680 | 1,770 | 1,670 | 1,750 | 203,000 | 17,500 |
| 1989-10-31 | 1,650 | 1,690 | 1,600 | 1,690 | 78,000 | 16,900 |
| 1989-10-30 | 1,670 | 1,680 | 1,650 | 1,680 | 40,000 | 16,800 |
| 1989-10-27 | 1,640 | 1,700 | 1,630 | 1,670 | 103,000 | 16,700 |
| 1989-10-26 | 1,630 | 1,670 | 1,620 | 1,650 | 48,000 | 16,500 |
| 1989-10-25 | 1,680 | 1,680 | 1,660 | 1,660 | 34,000 | 16,600 |
| 1989-10-24 | 1,700 | 1,710 | 1,610 | 1,710 | 207,000 | 17,100 |
| 1989-10-23 | 1,710 | 1,710 | 1,680 | 1,710 | 42,000 | 17,100 |
| 1989-10-20 | 1,620 | 1,710 | 1,620 | 1,700 | 105,000 | 17,000 |
| 1989-10-19 | 1,650 | 1,650 | 1,620 | 1,620 | 44,000 | 16,200 |
| 1989-10-18 | 1,550 | 1,650 | 1,550 | 1,650 | 112,000 | 16,500 |
| 1989-10-17 | 1,530 | 1,610 | 1,520 | 1,580 | 65,000 | 15,800 |
| 1989-10-16 | 1,560 | 1,560 | 1,550 | 1,560 | 29,000 | 15,600 |
| 1989-10-13 | 1,600 | 1,610 | 1,500 | 1,610 | 175,000 | 16,100 |
| 1989-10-12 | 1,650 | 1,650 | 1,600 | 1,610 | 145,000 | 16,100 |
| 1989-10-11 | 1,580 | 1,650 | 1,580 | 1,650 | 166,000 | 16,500 |
| 1989-10-09 | 1,810 | 1,810 | 1,650 | 1,650 | 127,000 | 16,500 |
| 1989-10-06 | 1,700 | 1,840 | 1,700 | 1,800 | 318,000 | 18,000 |
| 1989-10-05 | 1,750 | 1,840 | 1,720 | 1,760 | 781,000 | 17,600 |
| 1989-10-04 | 1,510 | 1,680 | 1,510 | 1,650 | 846,000 | 16,500 |
| 1989-10-03 | 1,420 | 1,500 | 1,420 | 1,490 | 349,000 | 14,900 |
| 1989-10-02 | 1,390 | 1,420 | 1,390 | 1,410 | 121,000 | 14,100 |
| 1989-09-29 | 1,380 | 1,400 | 1,350 | 1,400 | 405,000 | 14,000 |
| 1989-09-28 | 1,380 | 1,390 | 1,370 | 1,380 | 209,000 | 13,800 |
| 1989-09-27 | 1,330 | 1,400 | 1,330 | 1,390 | 359,000 | 13,900 |
| 1989-09-26 | 1,290 | 1,330 | 1,290 | 1,320 | 211,000 | 13,200 |
| 1989-09-25 | 1,320 | 1,330 | 1,280 | 1,300 | 149,000 | 13,000 |
| 1989-09-22 | 1,290 | 1,330 | 1,260 | 1,300 | 402,000 | 13,000 |
| 1989-09-21 | 1,190 | 1,310 | 1,180 | 1,260 | 316,000 | 12,600 |
| 1989-09-20 | 1,170 | 1,200 | 1,150 | 1,190 | 100,000 | 11,900 |
| 1989-09-19 | 1,150 | 1,180 | 1,150 | 1,170 | 97,000 | 11,700 |
| 1989-09-18 | 1,110 | 1,170 | 1,110 | 1,160 | 71,000 | 11,600 |
| 1989-09-14 | 1,070 | 1,120 | 1,070 | 1,110 | 29,000 | 11,100 |
| 1989-09-13 | 1,150 | 1,150 | 1,100 | 1,110 | 31,000 | 11,100 |
| 1989-09-12 | 1,140 | 1,150 | 1,130 | 1,150 | 51,000 | 11,500 |
| 1989-09-11 | 1,150 | 1,150 | 1,120 | 1,150 | 24,000 | 11,500 |
| 1989-09-08 | 1,110 | 1,130 | 1,110 | 1,130 | 38,000 | 11,300 |
| 1989-09-07 | 1,180 | 1,180 | 1,110 | 1,130 | 50,000 | 11,300 |
| 1989-09-06 | 1,190 | 1,190 | 1,160 | 1,170 | 73,000 | 11,700 |
| 1989-09-05 | 1,190 | 1,190 | 1,130 | 1,190 | 184,000 | 11,900 |
| 1989-09-04 | 1,190 | 1,200 | 1,150 | 1,160 | 110,000 | 11,600 |
| 1989-09-01 | 1,200 | 1,230 | 1,170 | 1,190 | 222,000 | 11,900 |
| 1989-08-31 | 1,210 | 1,220 | 1,170 | 1,200 | 246,000 | 12,000 |
| 1989-08-30 | 1,210 | 1,250 | 1,170 | 1,210 | 919,000 | 12,100 |
| 1989-08-29 | 1,110 | 1,180 | 1,100 | 1,180 | 874,000 | 11,800 |
| 1989-08-28 | 1,080 | 1,100 | 1,050 | 1,050 | 135,000 | 10,500 |
| 1989-08-25 | 1,070 | 1,120 | 1,060 | 1,090 | 536,000 | 10,900 |
| 1989-08-24 | 1,020 | 1,080 | 1,020 | 1,040 | 358,000 | 10,400 |
| 1989-08-23 | 1,000 | 1,020 | 1,000 | 1,020 | 56,000 | 10,200 |
| 1989-08-22 | 1,010 | 1,010 | 1,000 | 1,010 | 38,000 | 10,100 |
| 1989-08-21 | 1,020 | 1,020 | 1,010 | 1,020 | 43,000 | 10,200 |
| 1989-08-18 | 990 | 1,010 | 985 | 1,010 | 159,000 | 10,100 |
| 1989-08-17 | 986 | 987 | 986 | 986 | 14,000 | 9,860 |
| 1989-08-16 | 990 | 990 | 986 | 989 | 27,000 | 9,890 |
| 1989-08-15 | 985 | 990 | 985 | 986 | 44,000 | 9,860 |
| 1989-08-14 | 990 | 1,000 | 985 | 986 | 60,000 | 9,860 |
| 1989-08-11 | 980 | 990 | 980 | 985 | 49,000 | 9,850 |
| 1989-08-10 | 985 | 990 | 985 | 985 | 32,000 | 9,850 |
| 1989-08-09 | 997 | 999 | 991 | 995 | 58,000 | 9,950 |
| 1989-08-08 | 1,010 | 1,020 | 980 | 991 | 90,000 | 9,910 |
| 1989-08-07 | 977 | 1,020 | 977 | 1,020 | 259,000 | 10,200 |
| 1989-08-04 | 950 | 967 | 948 | 967 | 40,000 | 9,670 |
| 1989-08-03 | 949 | 950 | 930 | 948 | 39,000 | 9,480 |
| 1989-08-02 | 949 | 952 | 948 | 950 | 60,000 | 9,500 |
| 1989-08-01 | 955 | 955 | 940 | 949 | 44,000 | 9,490 |
| 1989-07-31 | 960 | 960 | 950 | 952 | 22,000 | 9,520 |
| 1989-07-28 | 955 | 960 | 948 | 957 | 69,000 | 9,570 |
| 1989-07-27 | 934 | 950 | 934 | 945 | 117,000 | 9,450 |
| 1989-07-26 | 921 | 923 | 916 | 916 | 38,000 | 9,160 |
| 1989-07-25 | 920 | 930 | 915 | 915 | 12,000 | 9,150 |
| 1989-07-24 | 930 | 930 | 930 | 930 | 1,000 | 9,300 |
| 1989-07-21 | 911 | 935 | 910 | 935 | 28,000 | 9,350 |
| 1989-07-20 | 920 | 920 | 912 | 920 | 6,000 | 9,200 |
| 1989-07-19 | 920 | 920 | 920 | 920 | 22,000 | 9,200 |
| 1989-07-18 | 910 | 918 | 910 | 918 | 11,000 | 9,180 |
| 1989-07-17 | 918 | 918 | 918 | 918 | 2,000 | 9,180 |
| 1989-07-14 | 921 | 930 | 918 | 918 | 32,000 | 9,180 |
| 1989-07-13 | 925 | 926 | 920 | 920 | 21,000 | 9,200 |
| 1989-07-12 | 935 | 935 | 925 | 925 | 4,000 | 9,250 |
| 1989-07-11 | 921 | 939 | 920 | 935 | 12,000 | 9,350 |
| 1989-07-10 | 920 | 930 | 920 | 920 | 33,000 | 9,200 |
| 1989-07-07 | 918 | 930 | 918 | 930 | 33,000 | 9,300 |
| 1989-07-06 | 930 | 940 | 918 | 918 | 37,000 | 9,180 |
| 1989-07-05 | 922 | 925 | 922 | 925 | 8,000 | 9,250 |
| 1989-07-04 | 921 | 950 | 921 | 940 | 41,000 | 9,400 |
| 1989-07-03 | 916 | 920 | 916 | 920 | 12,000 | 9,200 |
| 1989-06-30 | 928 | 928 | 926 | 926 | 12,000 | 9,260 |
| 1989-06-29 | 933 | 948 | 922 | 925 | 30,000 | 9,250 |
| 1989-06-28 | 938 | 938 | 930 | 930 | 54,000 | 9,300 |
| 1989-06-27 | 938 | 940 | 938 | 938 | 44,000 | 9,380 |
| 1989-06-26 | 935 | 938 | 935 | 938 | 5,000 | 9,380 |
| 1989-06-23 | 935 | 941 | 935 | 935 | 24,000 | 9,350 |
| 1989-06-22 | 946 | 950 | 940 | 940 | 38,000 | 9,400 |
| 1989-06-21 | 945 | 945 | 945 | 945 | 5,000 | 9,450 |
| 1989-06-20 | 945 | 965 | 935 | 935 | 39,000 | 9,350 |
| 1989-06-19 | 939 | 945 | 939 | 945 | 12,000 | 9,450 |
| 1989-06-16 | 939 | 940 | 923 | 923 | 16,000 | 9,230 |
| 1989-06-15 | 950 | 950 | 930 | 940 | 25,000 | 9,400 |
| 1989-06-14 | 950 | 950 | 943 | 943 | 30,000 | 9,430 |
| 1989-06-13 | 958 | 958 | 950 | 950 | 26,000 | 9,500 |
| 1989-06-12 | 965 | 975 | 960 | 968 | 38,000 | 9,680 |
| 1989-06-09 | 950 | 950 | 941 | 945 | 24,000 | 9,450 |
| 1989-06-08 | 944 | 945 | 938 | 938 | 27,000 | 9,380 |
| 1989-06-07 | 940 | 950 | 935 | 940 | 28,000 | 9,400 |
| 1989-06-06 | 960 | 960 | 945 | 945 | 39,000 | 9,450 |
| 1989-06-05 | 970 | 975 | 960 | 960 | 38,000 | 9,600 |
| 1989-06-02 | 956 | 965 | 956 | 964 | 35,000 | 9,640 |
| 1989-06-01 | 945 | 955 | 945 | 953 | 111,000 | 9,530 |
| 1989-05-31 | 950 | 960 | 950 | 950 | 50,000 | 9,500 |
| 1989-05-30 | 950 | 950 | 936 | 937 | 29,000 | 9,370 |
| 1989-05-29 | 955 | 960 | 936 | 937 | 68,000 | 9,370 |
| 1989-05-26 | 950 | 960 | 942 | 953 | 34,000 | 9,530 |
| 1989-05-25 | 941 | 952 | 941 | 943 | 36,000 | 9,430 |
| 1989-05-24 | 935 | 945 | 935 | 941 | 27,000 | 9,410 |
| 1989-05-23 | 952 | 952 | 935 | 935 | 37,000 | 9,350 |
| 1989-05-22 | 951 | 960 | 951 | 952 | 30,000 | 9,520 |
| 1989-05-19 | 970 | 975 | 950 | 950 | 87,000 | 9,500 |
| 1989-05-18 | 985 | 985 | 971 | 971 | 75,000 | 9,710 |
| 1989-05-17 | 985 | 990 | 980 | 981 | 51,000 | 9,810 |
| 1989-05-16 | 1,000 | 1,010 | 985 | 985 | 109,000 | 9,850 |
| 1989-05-15 | 1,020 | 1,020 | 1,000 | 1,000 | 132,000 | 10,000 |
| 1989-05-12 | 1,020 | 1,030 | 998 | 1,000 | 171,000 | 10,000 |
| 1989-05-11 | 988 | 1,040 | 988 | 1,010 | 642,000 | 10,100 |
| 1989-05-10 | 950 | 980 | 930 | 980 | 278,000 | 9,800 |
| 1989-05-09 | 995 | 995 | 950 | 950 | 543,000 | 9,500 |
| 1989-05-08 | 958 | 984 | 946 | 984 | 917,000 | 9,840 |
| 1989-05-02 | 915 | 950 | 910 | 938 | 848,000 | 9,380 |
| 1989-05-01 | 886 | 910 | 883 | 905 | 265,000 | 9,050 |
| 1989-04-28 | 884 | 888 | 881 | 881 | 43,000 | 8,810 |
| 1989-04-27 | 890 | 890 | 880 | 885 | 37,000 | 8,850 |
| 1989-04-26 | 891 | 900 | 890 | 900 | 83,000 | 9,000 |
| 1989-04-25 | 890 | 890 | 890 | 890 | 7,000 | 8,900 |
| 1989-04-24 | 929 | 929 | 910 | 910 | 4,000 | 9,100 |
| 1989-04-21 | 930 | 930 | 930 | 930 | 8,000 | 9,300 |
| 1989-04-20 | 910 | 910 | 910 | 910 | 5,000 | 9,100 |
| 1989-04-19 | 901 | 901 | 901 | 901 | 7,000 | 9,010 |
| 1989-04-18 | 871 | 871 | 871 | 871 | 5,000 | 8,710 |
| 1989-04-17 | 900 | 900 | 890 | 890 | 2,000 | 8,900 |
| 1989-04-14 | 923 | 923 | 910 | 910 | 4,000 | 9,100 |
| 1989-04-13 | 925 | 925 | 925 | 925 | 4,000 | 9,250 |
| 1989-04-12 | 920 | 928 | 920 | 928 | 3,000 | 9,280 |
| 1989-04-11 | 919 | 920 | 919 | 920 | 3,000 | 9,200 |
| 1989-04-10 | 920 | 920 | 920 | 920 | 9,000 | 9,200 |
| 1989-04-07 | 940 | 940 | 940 | 940 | 2,000 | 9,400 |
| 1989-04-06 | 969 | 969 | 950 | 950 | 29,000 | 9,500 |
| 1989-04-05 | 930 | 964 | 930 | 959 | 73,000 | 9,590 |
| 1989-04-04 | 910 | 910 | 910 | 910 | 25,000 | 9,100 |
| 1989-03-31 | 850 | 870 | 850 | 870 | 27,000 | 8,700 |
| 1989-03-29 | 841 | 845 | 841 | 845 | 4,000 | 8,450 |
| 1989-03-28 | 841 | 841 | 841 | 841 | 1,000 | 8,410 |
| 1989-03-27 | 839 | 840 | 839 | 840 | 32,000 | 8,400 |
| 1989-03-24 | 801 | 840 | 801 | 840 | 17,000 | 8,400 |
| 1989-03-23 | 826 | 826 | 800 | 800 | 48,000 | 8,000 |
| 1989-03-22 | 855 | 855 | 846 | 846 | 5,000 | 8,460 |
| 1989-03-20 | 871 | 871 | 846 | 859 | 47,000 | 8,590 |
| 1989-03-17 | 871 | 871 | 871 | 871 | 6,000 | 8,710 |
| 1989-03-16 | 883 | 883 | 871 | 871 | 6,000 | 8,710 |
| 1989-03-15 | 899 | 899 | 882 | 882 | 9,000 | 8,820 |
| 1989-03-14 | 882 | 882 | 882 | 882 | 70,000 | 8,820 |
| 1989-03-13 | 881 | 882 | 881 | 882 | 7,000 | 8,820 |
| 1989-03-10 | 910 | 920 | 900 | 900 | 6,000 | 9,000 |
| 1989-03-09 | 901 | 902 | 900 | 900 | 10,000 | 9,000 |
| 1989-03-08 | 910 | 910 | 900 | 900 | 8,000 | 9,000 |
| 1989-03-07 | 915 | 915 | 902 | 902 | 18,000 | 9,020 |
| 1989-03-06 | 905 | 920 | 902 | 917 | 15,000 | 9,170 |
| 1989-03-03 | 900 | 900 | 895 | 895 | 12,000 | 8,950 |
| 1989-03-02 | 910 | 910 | 900 | 900 | 9,000 | 9,000 |
| 1989-03-01 | 900 | 900 | 899 | 900 | 7,000 | 9,000 |
| 1989-02-28 | 880 | 900 | 880 | 900 | 12,000 | 9,000 |
| 1989-02-27 | 880 | 880 | 880 | 880 | 2,000 | 8,800 |
| 1989-02-22 | 880 | 900 | 880 | 900 | 7,000 | 9,000 |
| 1989-02-21 | 900 | 900 | 899 | 899 | 7,000 | 8,990 |
| 1989-02-20 | 890 | 890 | 890 | 890 | 3,000 | 8,900 |
| 1989-02-16 | 885 | 900 | 885 | 900 | 7,000 | 9,000 |
| 1989-02-15 | 880 | 900 | 880 | 900 | 4,000 | 9,000 |
| 1989-02-14 | 872 | 872 | 872 | 872 | 11,000 | 8,720 |
| 1989-02-13 | 902 | 902 | 902 | 902 | 8,000 | 9,020 |
| 1989-02-10 | 891 | 891 | 871 | 872 | 16,000 | 8,720 |
| 1989-02-09 | 919 | 919 | 901 | 901 | 10,000 | 9,010 |
| 1989-02-08 | 949 | 950 | 925 | 925 | 15,000 | 9,250 |
| 1989-02-07 | 940 | 950 | 940 | 950 | 13,000 | 9,500 |
| 1989-02-06 | 931 | 940 | 920 | 920 | 17,000 | 9,200 |
| 1989-02-01 | 927 | 930 | 927 | 930 | 4,000 | 9,300 |
| 1989-01-30 | 927 | 930 | 927 | 930 | 8,000 | 9,300 |
| 1989-01-28 | 926 | 927 | 926 | 927 | 9,000 | 9,270 |
| 1989-01-27 | 910 | 910 | 910 | 910 | 6,000 | 9,100 |
| 1989-01-26 | 930 | 930 | 910 | 910 | 9,000 | 9,100 |
| 1989-01-25 | 947 | 948 | 930 | 930 | 14,000 | 9,300 |
| 1989-01-24 | 890 | 960 | 890 | 950 | 55,000 | 9,500 |
| 1989-01-23 | 878 | 880 | 876 | 880 | 30,000 | 8,800 |
| 1989-01-20 | 876 | 876 | 875 | 875 | 2,000 | 8,750 |
| 1989-01-19 | 871 | 872 | 871 | 872 | 12,000 | 8,720 |
| 1989-01-18 | 889 | 889 | 881 | 881 | 6,000 | 8,810 |
| 1989-01-17 | 890 | 890 | 879 | 890 | 20,000 | 8,900 |
| 1989-01-13 | 890 | 890 | 889 | 890 | 33,000 | 8,900 |
| 1989-01-12 | 899 | 900 | 885 | 890 | 13,000 | 8,900 |
| 1989-01-11 | 879 | 898 | 870 | 898 | 17,000 | 8,980 |
| 1989-01-10 | 862 | 880 | 860 | 880 | 11,000 | 8,800 |
| 1989-01-09 | 860 | 860 | 858 | 860 | 6,000 | 8,600 |
| 1989-01-06 | 860 | 869 | 860 | 860 | 7,000 | 8,600 |
| 1989-01-05 | 870 | 870 | 860 | 860 | 5,000 | 8,600 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1983-03-28]1株→1.1株
