8018 三共生興(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 468 | 468 | 467 | 467 | 22,000 | 467 |
| 1985-12-27 | 479 | 479 | 467 | 467 | 13,000 | 467 |
| 1985-12-26 | 480 | 489 | 480 | 480 | 18,000 | 480 |
| 1985-12-25 | 486 | 494 | 485 | 485 | 26,000 | 485 |
| 1985-12-24 | 486 | 486 | 485 | 485 | 26,000 | 485 |
| 1985-12-23 | 475 | 488 | 475 | 488 | 24,000 | 488 |
| 1985-12-21 | 476 | 476 | 475 | 475 | 9,000 | 475 |
| 1985-12-20 | 465 | 468 | 465 | 466 | 15,000 | 466 |
| 1985-12-19 | 461 | 467 | 461 | 462 | 26,000 | 462 |
| 1985-12-18 | 466 | 466 | 456 | 456 | 66,000 | 456 |
| 1985-12-17 | 470 | 470 | 461 | 465 | 83,000 | 465 |
| 1985-12-16 | 486 | 486 | 466 | 471 | 32,000 | 471 |
| 1985-12-13 | 470 | 480 | 466 | 480 | 11,000 | 480 |
| 1985-12-12 | 470 | 471 | 462 | 465 | 58,000 | 465 |
| 1985-12-11 | 472 | 472 | 470 | 470 | 11,000 | 470 |
| 1985-12-10 | 480 | 480 | 476 | 477 | 47,000 | 477 |
| 1985-12-09 | 487 | 487 | 485 | 485 | 17,000 | 485 |
| 1985-12-07 | 485 | 486 | 480 | 486 | 36,000 | 486 |
| 1985-12-06 | 486 | 487 | 485 | 487 | 51,000 | 487 |
| 1985-12-05 | 486 | 490 | 486 | 490 | 61,000 | 490 |
| 1985-12-04 | 490 | 490 | 482 | 489 | 50,000 | 489 |
| 1985-12-03 | 485 | 490 | 480 | 481 | 93,000 | 481 |
| 1985-12-02 | 455 | 481 | 455 | 480 | 102,000 | 480 |
| 1985-11-30 | 451 | 453 | 451 | 453 | 14,000 | 453 |
| 1985-11-29 | 454 | 459 | 450 | 450 | 89,000 | 450 |
| 1985-11-28 | 443 | 450 | 443 | 450 | 87,000 | 450 |
| 1985-11-27 | 445 | 445 | 438 | 440 | 60,000 | 440 |
| 1985-11-26 | 455 | 455 | 449 | 449 | 27,000 | 449 |
| 1985-11-25 | 440 | 460 | 440 | 455 | 27,000 | 455 |
| 1985-11-22 | 438 | 440 | 435 | 438 | 22,000 | 438 |
| 1985-11-21 | 445 | 445 | 435 | 435 | 63,000 | 435 |
| 1985-11-20 | 446 | 455 | 440 | 445 | 38,000 | 445 |
| 1985-11-19 | 441 | 443 | 436 | 436 | 44,000 | 436 |
| 1985-11-18 | 440 | 440 | 440 | 440 | 13,000 | 440 |
| 1985-11-16 | 441 | 441 | 440 | 440 | 14,000 | 440 |
| 1985-11-15 | 441 | 443 | 440 | 441 | 14,000 | 441 |
| 1985-11-14 | 448 | 448 | 440 | 440 | 29,000 | 440 |
| 1985-11-13 | 445 | 445 | 445 | 445 | 14,000 | 445 |
| 1985-11-11 | 455 | 455 | 445 | 445 | 9,000 | 445 |
| 1985-11-08 | 445 | 446 | 444 | 445 | 42,000 | 445 |
| 1985-11-07 | 440 | 445 | 440 | 445 | 21,000 | 445 |
| 1985-11-06 | 443 | 443 | 443 | 443 | 21,000 | 443 |
| 1985-11-05 | 440 | 450 | 440 | 446 | 34,000 | 446 |
| 1985-11-02 | 450 | 450 | 445 | 445 | 50,000 | 445 |
| 1985-11-01 | 453 | 453 | 452 | 452 | 10,000 | 452 |
| 1985-10-31 | 452 | 453 | 452 | 452 | 12,000 | 452 |
| 1985-10-30 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 1985-10-29 | 455 | 455 | 455 | 455 | 14,000 | 455 |
| 1985-10-28 | 454 | 456 | 454 | 455 | 16,000 | 455 |
| 1985-10-26 | 455 | 458 | 450 | 450 | 20,000 | 450 |
| 1985-10-25 | 462 | 465 | 452 | 452 | 41,000 | 452 |
| 1985-10-24 | 465 | 465 | 465 | 465 | 4,000 | 465 |
| 1985-10-23 | 465 | 465 | 465 | 465 | 3,000 | 465 |
| 1985-10-22 | 465 | 465 | 465 | 465 | 9,000 | 465 |
| 1985-10-21 | 470 | 470 | 465 | 465 | 17,000 | 465 |
| 1985-10-19 | 465 | 470 | 465 | 470 | 12,000 | 470 |
| 1985-10-18 | 465 | 465 | 465 | 465 | 18,000 | 465 |
| 1985-10-17 | 467 | 467 | 461 | 465 | 7,000 | 465 |
| 1985-10-16 | 471 | 471 | 465 | 465 | 8,000 | 465 |
| 1985-10-15 | 470 | 470 | 462 | 470 | 32,000 | 470 |
| 1985-10-14 | 470 | 470 | 470 | 470 | 16,000 | 470 |
| 1985-10-11 | 450 | 452 | 450 | 451 | 45,000 | 451 |
| 1985-10-09 | 454 | 454 | 452 | 452 | 19,000 | 452 |
| 1985-10-08 | 455 | 455 | 454 | 455 | 35,000 | 455 |
| 1985-10-07 | 460 | 460 | 455 | 455 | 23,000 | 455 |
| 1985-10-05 | 460 | 460 | 459 | 459 | 2,000 | 459 |
| 1985-10-04 | 460 | 462 | 445 | 453 | 40,000 | 453 |
| 1985-10-03 | 459 | 460 | 457 | 460 | 18,000 | 460 |
| 1985-10-02 | 461 | 474 | 460 | 460 | 19,000 | 460 |
| 1985-10-01 | 470 | 470 | 461 | 461 | 11,000 | 461 |
| 1985-09-30 | 470 | 470 | 460 | 470 | 26,000 | 470 |
| 1985-09-28 | 466 | 470 | 455 | 470 | 35,000 | 470 |
| 1985-09-27 | 446 | 446 | 446 | 446 | 3,000 | 446 |
| 1985-09-26 | 460 | 460 | 440 | 440 | 18,000 | 440 |
| 1985-09-25 | 471 | 471 | 460 | 470 | 52,000 | 470 |
| 1985-09-24 | 471 | 471 | 466 | 470 | 84,000 | 470 |
| 1985-09-21 | 473 | 476 | 471 | 471 | 23,000 | 471 |
| 1985-09-20 | 484 | 484 | 480 | 480 | 23,000 | 480 |
| 1985-09-19 | 484 | 484 | 483 | 483 | 16,000 | 483 |
| 1985-09-18 | 483 | 485 | 483 | 484 | 28,000 | 484 |
| 1985-09-17 | 483 | 484 | 483 | 483 | 27,000 | 483 |
| 1985-09-13 | 484 | 484 | 480 | 484 | 47,000 | 484 |
| 1985-09-12 | 476 | 481 | 475 | 475 | 13,000 | 475 |
| 1985-09-11 | 478 | 480 | 475 | 475 | 28,000 | 475 |
| 1985-09-10 | 484 | 484 | 475 | 475 | 30,000 | 475 |
| 1985-09-09 | 479 | 484 | 479 | 484 | 11,000 | 484 |
| 1985-09-07 | 479 | 484 | 479 | 480 | 16,000 | 480 |
| 1985-09-06 | 484 | 484 | 482 | 482 | 21,000 | 482 |
| 1985-09-05 | 481 | 484 | 478 | 479 | 13,000 | 479 |
| 1985-09-04 | 480 | 481 | 478 | 478 | 52,000 | 478 |
| 1985-09-03 | 485 | 485 | 481 | 481 | 23,000 | 481 |
| 1985-09-02 | 495 | 495 | 481 | 495 | 40,000 | 495 |
| 1985-08-31 | 490 | 493 | 490 | 493 | 63,000 | 493 |
| 1985-08-30 | 511 | 511 | 511 | 511 | 3,000 | 511 |
| 1985-08-29 | 506 | 511 | 506 | 510 | 10,000 | 510 |
| 1985-08-28 | 506 | 506 | 500 | 503 | 120,000 | 503 |
| 1985-08-27 | 510 | 515 | 505 | 506 | 74,000 | 506 |
| 1985-08-26 | 523 | 525 | 518 | 518 | 17,000 | 518 |
| 1985-08-24 | 520 | 525 | 520 | 522 | 4,000 | 522 |
| 1985-08-23 | 510 | 520 | 505 | 505 | 42,000 | 505 |
| 1985-08-22 | 506 | 521 | 500 | 515 | 105,000 | 515 |
| 1985-08-21 | 526 | 526 | 518 | 518 | 161,000 | 518 |
| 1985-08-20 | 530 | 530 | 528 | 530 | 67,000 | 530 |
| 1985-08-19 | 541 | 541 | 520 | 525 | 41,000 | 525 |
| 1985-08-17 | 531 | 535 | 531 | 531 | 21,000 | 531 |
| 1985-08-16 | 540 | 545 | 531 | 545 | 91,000 | 545 |
| 1985-08-15 | 544 | 545 | 530 | 535 | 117,000 | 535 |
| 1985-08-14 | 525 | 545 | 525 | 545 | 49,000 | 545 |
| 1985-08-13 | 540 | 540 | 530 | 535 | 39,000 | 535 |
| 1985-08-12 | 550 | 550 | 548 | 548 | 35,000 | 548 |
| 1985-08-09 | 564 | 564 | 550 | 550 | 49,000 | 550 |
| 1985-08-08 | 558 | 558 | 555 | 555 | 49,000 | 555 |
| 1985-08-07 | 572 | 573 | 565 | 570 | 196,000 | 570 |
| 1985-08-06 | 569 | 579 | 560 | 575 | 542,000 | 575 |
| 1985-08-05 | 560 | 561 | 550 | 561 | 254,000 | 561 |
| 1985-08-03 | 560 | 570 | 555 | 561 | 226,000 | 561 |
| 1985-08-02 | 565 | 565 | 547 | 550 | 307,000 | 550 |
| 1985-08-01 | 531 | 540 | 528 | 539 | 69,000 | 539 |
| 1985-07-31 | 538 | 539 | 525 | 531 | 45,000 | 531 |
| 1985-07-30 | 555 | 555 | 525 | 545 | 67,000 | 545 |
| 1985-07-29 | 540 | 555 | 525 | 550 | 159,000 | 550 |
| 1985-07-27 | 555 | 555 | 540 | 548 | 126,000 | 548 |
| 1985-07-26 | 515 | 560 | 515 | 553 | 263,000 | 553 |
| 1985-07-25 | 531 | 533 | 520 | 520 | 121,000 | 520 |
| 1985-07-24 | 519 | 534 | 519 | 532 | 146,000 | 532 |
| 1985-07-23 | 525 | 530 | 505 | 515 | 142,000 | 515 |
| 1985-07-22 | 534 | 537 | 523 | 523 | 115,000 | 523 |
| 1985-07-20 | 537 | 537 | 520 | 534 | 207,000 | 534 |
| 1985-07-19 | 550 | 580 | 530 | 540 | 1,124,000 | 540 |
| 1985-07-18 | 489 | 544 | 480 | 544 | 369,000 | 544 |
| 1985-07-17 | 468 | 469 | 461 | 464 | 248,000 | 464 |
| 1985-07-16 | 467 | 470 | 465 | 466 | 46,000 | 466 |
| 1985-07-15 | 480 | 480 | 462 | 462 | 44,000 | 462 |
| 1985-07-12 | 486 | 486 | 485 | 485 | 8,000 | 485 |
| 1985-07-11 | 487 | 487 | 485 | 485 | 19,000 | 485 |
| 1985-07-10 | 494 | 494 | 482 | 482 | 13,000 | 482 |
| 1985-07-09 | 495 | 495 | 481 | 481 | 30,000 | 481 |
| 1985-07-08 | 499 | 499 | 495 | 495 | 21,000 | 495 |
| 1985-07-06 | 479 | 480 | 479 | 479 | 12,000 | 479 |
| 1985-07-05 | 475 | 480 | 460 | 480 | 48,000 | 480 |
| 1985-07-04 | 483 | 485 | 476 | 480 | 46,000 | 480 |
| 1985-07-02 | 480 | 482 | 476 | 480 | 52,000 | 480 |
| 1985-07-01 | 481 | 484 | 481 | 484 | 20,000 | 484 |
| 1985-06-28 | 475 | 480 | 475 | 475 | 27,000 | 475 |
| 1985-06-27 | 475 | 479 | 474 | 475 | 40,000 | 475 |
| 1985-06-26 | 490 | 491 | 489 | 489 | 18,000 | 489 |
| 1985-06-25 | 497 | 497 | 490 | 490 | 22,000 | 490 |
| 1985-06-24 | 496 | 500 | 496 | 496 | 7,000 | 496 |
| 1985-06-22 | 501 | 501 | 501 | 501 | 8,000 | 501 |
| 1985-06-21 | 491 | 496 | 491 | 491 | 26,000 | 491 |
| 1985-06-20 | 509 | 509 | 491 | 491 | 33,000 | 491 |
| 1985-06-19 | 502 | 510 | 501 | 510 | 66,000 | 510 |
| 1985-06-18 | 504 | 505 | 502 | 505 | 40,000 | 505 |
| 1985-06-17 | 506 | 508 | 503 | 505 | 39,000 | 505 |
| 1985-06-15 | 502 | 502 | 501 | 501 | 9,000 | 501 |
| 1985-06-14 | 502 | 509 | 501 | 501 | 37,000 | 501 |
| 1985-06-13 | 510 | 510 | 505 | 510 | 8,000 | 510 |
| 1985-06-12 | 505 | 515 | 501 | 502 | 36,000 | 502 |
| 1985-06-11 | 515 | 515 | 501 | 501 | 30,000 | 501 |
| 1985-06-10 | 527 | 530 | 500 | 500 | 53,000 | 500 |
| 1985-06-07 | 535 | 545 | 530 | 530 | 382,000 | 530 |
| 1985-06-06 | 516 | 550 | 516 | 525 | 358,000 | 525 |
| 1985-06-05 | 501 | 517 | 501 | 516 | 96,000 | 516 |
| 1985-06-04 | 507 | 507 | 500 | 505 | 70,000 | 505 |
| 1985-06-03 | 508 | 515 | 508 | 508 | 99,000 | 508 |
| 1985-06-01 | 500 | 509 | 500 | 509 | 38,000 | 509 |
| 1985-05-31 | 499 | 508 | 496 | 508 | 69,000 | 508 |
| 1985-05-30 | 496 | 500 | 496 | 500 | 47,000 | 500 |
| 1985-05-29 | 507 | 507 | 496 | 500 | 111,000 | 500 |
| 1985-05-28 | 496 | 510 | 491 | 510 | 135,000 | 510 |
| 1985-05-27 | 499 | 499 | 492 | 492 | 43,000 | 492 |
| 1985-05-25 | 491 | 500 | 490 | 496 | 79,000 | 496 |
| 1985-05-24 | 501 | 501 | 490 | 500 | 161,000 | 500 |
| 1985-05-23 | 496 | 509 | 486 | 508 | 205,000 | 508 |
| 1985-05-22 | 550 | 550 | 525 | 526 | 602,000 | 526 |
| 1985-05-21 | 525 | 540 | 520 | 540 | 645,000 | 540 |
| 1985-05-20 | 505 | 515 | 505 | 515 | 491,000 | 515 |
| 1985-05-18 | 509 | 514 | 500 | 500 | 283,000 | 500 |
| 1985-05-17 | 499 | 525 | 499 | 505 | 1,148,000 | 505 |
| 1985-05-16 | 470 | 490 | 470 | 489 | 690,000 | 489 |
| 1985-05-15 | 450 | 479 | 450 | 460 | 661,000 | 460 |
| 1985-05-14 | 420 | 444 | 420 | 444 | 681,000 | 444 |
| 1985-05-13 | 435 | 448 | 426 | 426 | 84,000 | 426 |
| 1985-05-10 | 435 | 435 | 420 | 420 | 149,000 | 420 |
| 1985-05-09 | 446 | 446 | 432 | 432 | 114,000 | 432 |
| 1985-05-08 | 450 | 453 | 446 | 446 | 32,000 | 446 |
| 1985-05-07 | 449 | 450 | 440 | 446 | 160,000 | 446 |
| 1985-05-04 | 434 | 449 | 434 | 436 | 87,000 | 436 |
| 1985-05-02 | 430 | 432 | 429 | 430 | 61,000 | 430 |
| 1985-05-01 | 427 | 429 | 426 | 429 | 21,000 | 429 |
| 1985-04-30 | 423 | 425 | 423 | 423 | 66,000 | 423 |
| 1985-04-27 | 425 | 425 | 422 | 422 | 63,000 | 422 |
| 1985-04-26 | 423 | 426 | 421 | 423 | 110,000 | 423 |
| 1985-04-25 | 421 | 423 | 421 | 421 | 40,000 | 421 |
| 1985-04-24 | 423 | 423 | 421 | 421 | 26,000 | 421 |
| 1985-04-23 | 426 | 426 | 424 | 424 | 39,000 | 424 |
| 1985-04-22 | 429 | 429 | 426 | 426 | 11,000 | 426 |
| 1985-04-20 | 427 | 429 | 425 | 425 | 9,000 | 425 |
| 1985-04-19 | 427 | 427 | 427 | 427 | 10,000 | 427 |
| 1985-04-18 | 429 | 429 | 427 | 427 | 10,000 | 427 |
| 1985-04-17 | 425 | 429 | 425 | 429 | 21,000 | 429 |
| 1985-04-16 | 430 | 430 | 425 | 425 | 11,000 | 425 |
| 1985-04-15 | 440 | 440 | 430 | 435 | 7,000 | 435 |
| 1985-04-12 | 436 | 440 | 436 | 440 | 14,000 | 440 |
| 1985-04-10 | 450 | 460 | 450 | 455 | 60,000 | 455 |
| 1985-04-09 | 433 | 451 | 433 | 450 | 41,000 | 450 |
| 1985-04-08 | 431 | 431 | 431 | 431 | 10,000 | 431 |
| 1985-04-06 | 421 | 430 | 421 | 430 | 12,000 | 430 |
| 1985-04-05 | 425 | 425 | 420 | 421 | 7,000 | 421 |
| 1985-04-04 | 421 | 425 | 420 | 420 | 29,000 | 420 |
| 1985-04-03 | 420 | 420 | 420 | 420 | 36,000 | 420 |
| 1985-04-02 | 421 | 421 | 420 | 421 | 16,000 | 421 |
| 1985-03-29 | 421 | 425 | 420 | 420 | 5,000 | 420 |
| 1985-03-28 | 420 | 420 | 420 | 420 | 31,000 | 420 |
| 1985-03-26 | 420 | 420 | 420 | 420 | 8,000 | 420 |
| 1985-03-25 | 420 | 421 | 420 | 420 | 15,000 | 420 |
| 1985-03-23 | 420 | 420 | 419 | 420 | 12,000 | 420 |
| 1985-03-22 | 420 | 420 | 419 | 419 | 23,000 | 419 |
| 1985-03-20 | 420 | 420 | 419 | 420 | 30,000 | 420 |
| 1985-03-19 | 418 | 420 | 418 | 420 | 42,000 | 420 |
| 1985-03-18 | 420 | 421 | 419 | 419 | 23,000 | 419 |
| 1985-03-16 | 418 | 420 | 417 | 419 | 20,000 | 419 |
| 1985-03-15 | 417 | 417 | 417 | 417 | 3,000 | 417 |
| 1985-03-14 | 416 | 418 | 416 | 416 | 22,000 | 416 |
| 1985-03-13 | 416 | 416 | 416 | 416 | 6,000 | 416 |
| 1985-03-12 | 415 | 415 | 415 | 415 | 9,000 | 415 |
| 1985-03-11 | 415 | 415 | 415 | 415 | 5,000 | 415 |
| 1985-03-08 | 415 | 415 | 415 | 415 | 5,000 | 415 |
| 1985-03-07 | 417 | 420 | 416 | 420 | 8,000 | 420 |
| 1985-03-06 | 414 | 418 | 414 | 417 | 19,000 | 417 |
| 1985-03-05 | 415 | 419 | 412 | 412 | 21,000 | 412 |
| 1985-03-04 | 419 | 420 | 414 | 414 | 20,000 | 414 |
| 1985-03-02 | 411 | 414 | 410 | 414 | 27,000 | 414 |
| 1985-03-01 | 419 | 419 | 411 | 411 | 28,000 | 411 |
| 1985-02-28 | 414 | 415 | 414 | 414 | 24,000 | 414 |
| 1985-02-27 | 415 | 415 | 413 | 413 | 8,000 | 413 |
| 1985-02-26 | 415 | 417 | 412 | 415 | 93,000 | 415 |
| 1985-02-25 | 415 | 420 | 415 | 420 | 45,000 | 420 |
| 1985-02-23 | 413 | 414 | 412 | 412 | 21,000 | 412 |
| 1985-02-22 | 413 | 414 | 412 | 414 | 16,000 | 414 |
| 1985-02-21 | 410 | 412 | 410 | 412 | 17,000 | 412 |
| 1985-02-20 | 411 | 411 | 410 | 410 | 19,000 | 410 |
| 1985-02-19 | 414 | 415 | 412 | 412 | 17,000 | 412 |
| 1985-02-18 | 413 | 415 | 413 | 415 | 11,000 | 415 |
| 1985-02-16 | 411 | 411 | 410 | 410 | 36,000 | 410 |
| 1985-02-15 | 414 | 415 | 410 | 410 | 18,000 | 410 |
| 1985-02-14 | 415 | 415 | 413 | 414 | 40,000 | 414 |
| 1985-02-13 | 423 | 423 | 410 | 415 | 66,000 | 415 |
| 1985-02-12 | 418 | 425 | 418 | 425 | 14,000 | 425 |
| 1985-02-08 | 419 | 419 | 417 | 417 | 18,000 | 417 |
| 1985-02-07 | 421 | 421 | 416 | 416 | 14,000 | 416 |
| 1985-02-06 | 421 | 422 | 420 | 420 | 13,000 | 420 |
| 1985-02-05 | 422 | 422 | 421 | 422 | 11,000 | 422 |
| 1985-02-04 | 425 | 425 | 421 | 422 | 7,000 | 422 |
| 1985-02-02 | 425 | 425 | 421 | 425 | 10,000 | 425 |
| 1985-02-01 | 430 | 430 | 426 | 426 | 22,000 | 426 |
| 1985-01-30 | 430 | 430 | 430 | 430 | 25,000 | 430 |
| 1985-01-29 | 431 | 431 | 430 | 430 | 24,000 | 430 |
| 1985-01-28 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 1985-01-26 | 433 | 433 | 430 | 430 | 19,000 | 430 |
| 1985-01-25 | 434 | 435 | 432 | 432 | 9,000 | 432 |
| 1985-01-24 | 435 | 435 | 435 | 435 | 23,000 | 435 |
| 1985-01-23 | 436 | 436 | 436 | 436 | 4,000 | 436 |
| 1985-01-22 | 433 | 433 | 433 | 433 | 8,000 | 433 |
| 1985-01-19 | 432 | 435 | 431 | 431 | 8,000 | 431 |
| 1985-01-18 | 432 | 435 | 431 | 431 | 29,000 | 431 |
| 1985-01-17 | 431 | 436 | 431 | 436 | 12,000 | 436 |
| 1985-01-16 | 430 | 440 | 430 | 430 | 68,000 | 430 |
| 1985-01-14 | 421 | 426 | 420 | 426 | 62,000 | 426 |
| 1985-01-11 | 421 | 421 | 420 | 420 | 28,000 | 420 |
| 1985-01-10 | 423 | 423 | 422 | 422 | 36,000 | 422 |
| 1985-01-09 | 421 | 423 | 421 | 423 | 10,000 | 423 |
| 1985-01-08 | 424 | 424 | 423 | 423 | 27,000 | 423 |
| 1985-01-07 | 423 | 425 | 423 | 424 | 49,000 | 424 |
| 1985-01-05 | 423 | 423 | 420 | 423 | 22,000 | 423 |
| 1985-01-04 | 423 | 423 | 420 | 423 | 9,000 | 423 |
分割・併合履歴 ： なし
