8012 長瀬産業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 979 | 980 | 950 | 950 | 79,000 | 950 |
| 1991-12-27 | 990 | 990 | 965 | 989 | 43,000 | 989 |
| 1991-12-26 | 994 | 995 | 990 | 990 | 19,000 | 990 |
| 1991-12-25 | 995 | 995 | 990 | 995 | 50,000 | 995 |
| 1991-12-24 | 1,000 | 1,000 | 994 | 995 | 53,000 | 995 |
| 1991-12-20 | 1,000 | 1,000 | 995 | 995 | 63,000 | 995 |
| 1991-12-19 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1991-12-18 | 991 | 1,000 | 990 | 990 | 45,000 | 990 |
| 1991-12-17 | 991 | 1,020 | 991 | 1,000 | 32,000 | 1,000 |
| 1991-12-16 | 1,050 | 1,050 | 1,000 | 1,010 | 92,000 | 1,010 |
| 1991-12-13 | 1,040 | 1,050 | 1,040 | 1,050 | 90,000 | 1,050 |
| 1991-12-12 | 980 | 1,020 | 980 | 1,020 | 57,000 | 1,020 |
| 1991-12-11 | 990 | 990 | 970 | 980 | 27,000 | 980 |
| 1991-12-10 | 1,030 | 1,030 | 1,000 | 1,020 | 41,000 | 1,020 |
| 1991-12-09 | 1,020 | 1,030 | 1,020 | 1,020 | 34,000 | 1,020 |
| 1991-12-06 | 1,020 | 1,050 | 1,020 | 1,050 | 22,000 | 1,050 |
| 1991-12-05 | 1,050 | 1,050 | 1,020 | 1,020 | 16,000 | 1,020 |
| 1991-12-04 | 1,010 | 1,030 | 1,010 | 1,030 | 13,000 | 1,030 |
| 1991-12-03 | 1,010 | 1,040 | 1,010 | 1,030 | 80,000 | 1,030 |
| 1991-12-02 | 1,020 | 1,020 | 990 | 1,010 | 130,000 | 1,010 |
| 1991-11-29 | 999 | 1,020 | 999 | 1,020 | 72,000 | 1,020 |
| 1991-11-28 | 1,000 | 1,010 | 1,000 | 1,010 | 64,000 | 1,010 |
| 1991-11-27 | 1,010 | 1,020 | 1,010 | 1,020 | 35,000 | 1,020 |
| 1991-11-26 | 1,010 | 1,030 | 1,010 | 1,030 | 34,000 | 1,030 |
| 1991-11-25 | 1,030 | 1,030 | 1,000 | 1,010 | 51,000 | 1,010 |
| 1991-11-22 | 1,000 | 1,030 | 991 | 1,020 | 172,000 | 1,020 |
| 1991-11-21 | 1,040 | 1,060 | 1,010 | 1,010 | 164,000 | 1,010 |
| 1991-11-20 | 1,090 | 1,090 | 1,030 | 1,040 | 88,000 | 1,040 |
| 1991-11-19 | 1,110 | 1,120 | 1,090 | 1,100 | 134,000 | 1,100 |
| 1991-11-18 | 1,120 | 1,130 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1991-11-15 | 1,120 | 1,150 | 1,110 | 1,140 | 83,000 | 1,140 |
| 1991-11-14 | 1,160 | 1,160 | 1,120 | 1,120 | 63,000 | 1,120 |
| 1991-11-13 | 1,150 | 1,170 | 1,140 | 1,170 | 84,000 | 1,170 |
| 1991-11-12 | 1,120 | 1,140 | 1,120 | 1,130 | 52,000 | 1,130 |
| 1991-11-11 | 1,120 | 1,140 | 1,120 | 1,130 | 29,000 | 1,130 |
| 1991-11-08 | 1,170 | 1,170 | 1,140 | 1,140 | 66,000 | 1,140 |
| 1991-11-07 | 1,140 | 1,150 | 1,120 | 1,150 | 61,000 | 1,150 |
| 1991-11-06 | 1,130 | 1,150 | 1,130 | 1,150 | 30,000 | 1,150 |
| 1991-11-05 | 1,150 | 1,160 | 1,150 | 1,150 | 103,000 | 1,150 |
| 1991-11-01 | 1,170 | 1,180 | 1,160 | 1,160 | 64,000 | 1,160 |
| 1991-10-31 | 1,190 | 1,190 | 1,180 | 1,180 | 156,000 | 1,180 |
| 1991-10-30 | 1,200 | 1,200 | 1,190 | 1,190 | 128,000 | 1,190 |
| 1991-10-29 | 1,200 | 1,210 | 1,180 | 1,200 | 77,000 | 1,200 |
| 1991-10-28 | 1,220 | 1,220 | 1,190 | 1,190 | 45,000 | 1,190 |
| 1991-10-25 | 1,240 | 1,240 | 1,200 | 1,200 | 211,000 | 1,200 |
| 1991-10-24 | 1,220 | 1,230 | 1,210 | 1,230 | 168,000 | 1,230 |
| 1991-10-23 | 1,200 | 1,200 | 1,180 | 1,200 | 99,000 | 1,200 |
| 1991-10-22 | 1,200 | 1,220 | 1,200 | 1,210 | 101,000 | 1,210 |
| 1991-10-21 | 1,220 | 1,230 | 1,210 | 1,220 | 87,000 | 1,220 |
| 1991-10-18 | 1,210 | 1,230 | 1,200 | 1,220 | 118,000 | 1,220 |
| 1991-10-17 | 1,240 | 1,240 | 1,210 | 1,210 | 68,000 | 1,210 |
| 1991-10-16 | 1,200 | 1,270 | 1,200 | 1,270 | 159,000 | 1,270 |
| 1991-10-15 | 1,180 | 1,190 | 1,180 | 1,190 | 98,000 | 1,190 |
| 1991-10-14 | 1,180 | 1,180 | 1,170 | 1,180 | 70,000 | 1,180 |
| 1991-10-11 | 1,200 | 1,200 | 1,180 | 1,180 | 158,000 | 1,180 |
| 1991-10-09 | 1,230 | 1,230 | 1,180 | 1,200 | 379,000 | 1,200 |
| 1991-10-08 | 1,270 | 1,270 | 1,230 | 1,230 | 212,000 | 1,230 |
| 1991-10-07 | 1,290 | 1,300 | 1,270 | 1,280 | 121,000 | 1,280 |
| 1991-10-04 | 1,290 | 1,290 | 1,260 | 1,280 | 131,000 | 1,280 |
| 1991-10-03 | 1,260 | 1,280 | 1,260 | 1,280 | 95,000 | 1,280 |
| 1991-10-02 | 1,300 | 1,320 | 1,280 | 1,280 | 217,000 | 1,280 |
| 1991-10-01 | 1,260 | 1,310 | 1,260 | 1,300 | 1,020,000 | 1,300 |
| 1991-09-30 | 1,260 | 1,270 | 1,240 | 1,260 | 285,000 | 1,260 |
| 1991-09-27 | 1,300 | 1,330 | 1,270 | 1,270 | 986,000 | 1,270 |
| 1991-09-26 | 1,310 | 1,320 | 1,270 | 1,300 | 856,000 | 1,300 |
| 1991-09-25 | 1,250 | 1,320 | 1,240 | 1,300 | 1,761,000 | 1,300 |
| 1991-09-24 | 1,210 | 1,250 | 1,200 | 1,240 | 482,000 | 1,240 |
| 1991-09-20 | 1,190 | 1,230 | 1,180 | 1,220 | 416,000 | 1,220 |
| 1991-09-19 | 1,160 | 1,220 | 1,160 | 1,200 | 836,000 | 1,200 |
| 1991-09-18 | 1,100 | 1,130 | 1,090 | 1,120 | 493,000 | 1,120 |
| 1991-09-17 | 1,050 | 1,090 | 1,050 | 1,090 | 218,000 | 1,090 |
| 1991-09-13 | 1,050 | 1,050 | 1,030 | 1,050 | 137,000 | 1,050 |
| 1991-09-12 | 1,030 | 1,030 | 1,030 | 1,030 | 27,000 | 1,030 |
| 1991-09-11 | 1,030 | 1,040 | 1,030 | 1,030 | 73,000 | 1,030 |
| 1991-09-10 | 1,040 | 1,040 | 1,030 | 1,030 | 72,000 | 1,030 |
| 1991-09-09 | 1,040 | 1,040 | 1,040 | 1,040 | 32,000 | 1,040 |
| 1991-09-06 | 1,040 | 1,050 | 1,030 | 1,040 | 155,000 | 1,040 |
| 1991-09-05 | 1,040 | 1,040 | 1,030 | 1,030 | 79,000 | 1,030 |
| 1991-09-04 | 1,030 | 1,060 | 1,030 | 1,040 | 31,000 | 1,040 |
| 1991-09-03 | 1,040 | 1,050 | 1,040 | 1,040 | 98,000 | 1,040 |
| 1991-09-02 | 1,050 | 1,050 | 1,030 | 1,040 | 38,000 | 1,040 |
| 1991-08-30 | 1,020 | 1,030 | 1,020 | 1,030 | 15,000 | 1,030 |
| 1991-08-29 | 1,010 | 1,040 | 1,010 | 1,040 | 56,000 | 1,040 |
| 1991-08-28 | 1,020 | 1,030 | 1,020 | 1,020 | 110,000 | 1,020 |
| 1991-08-27 | 1,020 | 1,020 | 1,020 | 1,020 | 46,000 | 1,020 |
| 1991-08-26 | 1,030 | 1,050 | 1,010 | 1,010 | 81,000 | 1,010 |
| 1991-08-23 | 1,050 | 1,080 | 1,040 | 1,050 | 245,000 | 1,050 |
| 1991-08-22 | 991 | 1,030 | 991 | 1,030 | 105,000 | 1,030 |
| 1991-08-21 | 949 | 976 | 949 | 970 | 70,000 | 970 |
| 1991-08-20 | 946 | 948 | 940 | 940 | 84,000 | 940 |
| 1991-08-19 | 980 | 980 | 945 | 945 | 98,000 | 945 |
| 1991-08-16 | 1,020 | 1,020 | 1,010 | 1,010 | 41,000 | 1,010 |
| 1991-08-15 | 1,030 | 1,030 | 1,010 | 1,010 | 45,000 | 1,010 |
| 1991-08-14 | 1,020 | 1,030 | 1,020 | 1,020 | 50,000 | 1,020 |
| 1991-08-13 | 1,010 | 1,020 | 1,010 | 1,020 | 22,000 | 1,020 |
| 1991-08-12 | 1,030 | 1,030 | 1,020 | 1,030 | 56,000 | 1,030 |
| 1991-08-09 | 1,070 | 1,070 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1991-08-08 | 1,070 | 1,090 | 1,060 | 1,070 | 39,000 | 1,070 |
| 1991-08-07 | 1,080 | 1,080 | 1,060 | 1,080 | 86,000 | 1,080 |
| 1991-08-06 | 1,060 | 1,070 | 1,040 | 1,070 | 107,000 | 1,070 |
| 1991-08-05 | 1,090 | 1,090 | 1,060 | 1,060 | 32,000 | 1,060 |
| 1991-08-02 | 1,080 | 1,090 | 1,080 | 1,080 | 32,000 | 1,080 |
| 1991-08-01 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 | 1,080 |
| 1991-07-31 | 1,070 | 1,090 | 1,070 | 1,070 | 59,000 | 1,070 |
| 1991-07-30 | 1,060 | 1,080 | 1,060 | 1,080 | 33,000 | 1,080 |
| 1991-07-29 | 1,070 | 1,080 | 1,060 | 1,080 | 19,000 | 1,080 |
| 1991-07-26 | 1,070 | 1,090 | 1,060 | 1,070 | 71,000 | 1,070 |
| 1991-07-25 | 1,070 | 1,080 | 1,070 | 1,080 | 35,000 | 1,080 |
| 1991-07-24 | 1,080 | 1,080 | 1,070 | 1,080 | 61,000 | 1,080 |
| 1991-07-23 | 1,060 | 1,060 | 1,050 | 1,060 | 36,000 | 1,060 |
| 1991-07-22 | 1,070 | 1,080 | 1,060 | 1,060 | 32,000 | 1,060 |
| 1991-07-19 | 1,080 | 1,080 | 1,070 | 1,080 | 38,000 | 1,080 |
| 1991-07-18 | 1,090 | 1,100 | 1,070 | 1,070 | 136,000 | 1,070 |
| 1991-07-17 | 1,100 | 1,120 | 1,090 | 1,100 | 80,000 | 1,100 |
| 1991-07-16 | 1,110 | 1,110 | 1,100 | 1,100 | 221,000 | 1,100 |
| 1991-07-15 | 1,100 | 1,100 | 1,070 | 1,100 | 91,000 | 1,100 |
| 1991-07-12 | 1,100 | 1,110 | 1,080 | 1,080 | 105,000 | 1,080 |
| 1991-07-11 | 1,100 | 1,100 | 1,080 | 1,080 | 55,000 | 1,080 |
| 1991-07-10 | 1,070 | 1,080 | 1,060 | 1,080 | 95,000 | 1,080 |
| 1991-07-09 | 1,010 | 1,060 | 1,000 | 1,050 | 112,000 | 1,050 |
| 1991-07-08 | 1,080 | 1,080 | 1,020 | 1,020 | 96,000 | 1,020 |
| 1991-07-05 | 1,090 | 1,100 | 1,080 | 1,090 | 164,000 | 1,090 |
| 1991-07-04 | 1,090 | 1,120 | 1,090 | 1,100 | 104,000 | 1,100 |
| 1991-07-03 | 1,140 | 1,140 | 1,110 | 1,110 | 127,000 | 1,110 |
| 1991-07-02 | 1,130 | 1,140 | 1,110 | 1,140 | 154,000 | 1,140 |
| 1991-07-01 | 1,140 | 1,140 | 1,120 | 1,130 | 58,000 | 1,130 |
| 1991-06-28 | 1,110 | 1,120 | 1,100 | 1,100 | 171,000 | 1,100 |
| 1991-06-27 | 1,120 | 1,120 | 1,100 | 1,110 | 94,000 | 1,110 |
| 1991-06-26 | 1,120 | 1,140 | 1,120 | 1,130 | 131,000 | 1,130 |
| 1991-06-25 | 1,120 | 1,120 | 1,100 | 1,120 | 106,000 | 1,120 |
| 1991-06-24 | 1,150 | 1,150 | 1,120 | 1,130 | 95,000 | 1,130 |
| 1991-06-21 | 1,160 | 1,170 | 1,140 | 1,160 | 135,000 | 1,160 |
| 1991-06-20 | 1,110 | 1,150 | 1,110 | 1,140 | 186,000 | 1,140 |
| 1991-06-19 | 1,170 | 1,170 | 1,130 | 1,130 | 67,000 | 1,130 |
| 1991-06-18 | 1,200 | 1,200 | 1,170 | 1,180 | 89,000 | 1,180 |
| 1991-06-17 | 1,200 | 1,200 | 1,180 | 1,200 | 73,000 | 1,200 |
| 1991-06-14 | 1,180 | 1,200 | 1,170 | 1,180 | 213,000 | 1,180 |
| 1991-06-13 | 1,150 | 1,170 | 1,150 | 1,170 | 21,000 | 1,170 |
| 1991-06-12 | 1,140 | 1,170 | 1,140 | 1,150 | 97,000 | 1,150 |
| 1991-06-11 | 1,130 | 1,150 | 1,130 | 1,150 | 37,000 | 1,150 |
| 1991-06-10 | 1,170 | 1,170 | 1,150 | 1,150 | 46,000 | 1,150 |
| 1991-06-07 | 1,160 | 1,190 | 1,160 | 1,190 | 55,000 | 1,190 |
| 1991-06-06 | 1,180 | 1,180 | 1,170 | 1,170 | 8,000 | 1,170 |
| 1991-06-05 | 1,180 | 1,190 | 1,150 | 1,170 | 91,000 | 1,170 |
| 1991-06-04 | 1,180 | 1,200 | 1,160 | 1,200 | 77,000 | 1,200 |
| 1991-06-03 | 1,210 | 1,210 | 1,190 | 1,200 | 72,000 | 1,200 |
| 1991-05-31 | 1,190 | 1,190 | 1,170 | 1,190 | 45,000 | 1,190 |
| 1991-05-30 | 1,180 | 1,180 | 1,160 | 1,180 | 40,000 | 1,180 |
| 1991-05-29 | 1,180 | 1,210 | 1,180 | 1,200 | 195,000 | 1,200 |
| 1991-05-28 | 1,170 | 1,180 | 1,170 | 1,180 | 69,000 | 1,180 |
| 1991-05-27 | 1,160 | 1,180 | 1,150 | 1,150 | 106,000 | 1,150 |
| 1991-05-24 | 1,150 | 1,160 | 1,140 | 1,160 | 86,000 | 1,160 |
| 1991-05-23 | 1,160 | 1,180 | 1,150 | 1,160 | 114,000 | 1,160 |
| 1991-05-22 | 1,170 | 1,180 | 1,150 | 1,170 | 67,000 | 1,170 |
| 1991-05-21 | 1,160 | 1,180 | 1,150 | 1,170 | 106,000 | 1,170 |
| 1991-05-20 | 1,220 | 1,220 | 1,160 | 1,160 | 63,000 | 1,160 |
| 1991-05-17 | 1,190 | 1,230 | 1,180 | 1,230 | 340,000 | 1,230 |
| 1991-05-16 | 1,200 | 1,200 | 1,150 | 1,150 | 101,000 | 1,150 |
| 1991-05-15 | 1,230 | 1,230 | 1,200 | 1,210 | 123,000 | 1,210 |
| 1991-05-14 | 1,230 | 1,240 | 1,210 | 1,240 | 234,000 | 1,240 |
| 1991-05-13 | 1,230 | 1,230 | 1,210 | 1,230 | 187,000 | 1,230 |
| 1991-05-10 | 1,160 | 1,250 | 1,160 | 1,240 | 596,000 | 1,240 |
| 1991-05-09 | 1,160 | 1,160 | 1,140 | 1,140 | 45,000 | 1,140 |
| 1991-05-08 | 1,180 | 1,180 | 1,160 | 1,180 | 67,000 | 1,180 |
| 1991-05-07 | 1,220 | 1,230 | 1,190 | 1,200 | 133,000 | 1,200 |
| 1991-05-02 | 1,200 | 1,200 | 1,190 | 1,200 | 73,000 | 1,200 |
| 1991-05-01 | 1,160 | 1,200 | 1,150 | 1,180 | 153,000 | 1,180 |
| 1991-04-30 | 1,150 | 1,170 | 1,150 | 1,160 | 126,000 | 1,160 |
| 1991-04-26 | 1,190 | 1,190 | 1,170 | 1,170 | 205,000 | 1,170 |
| 1991-04-25 | 1,210 | 1,210 | 1,170 | 1,190 | 126,000 | 1,190 |
| 1991-04-24 | 1,210 | 1,220 | 1,190 | 1,210 | 106,000 | 1,210 |
| 1991-04-23 | 1,180 | 1,220 | 1,180 | 1,220 | 137,000 | 1,220 |
| 1991-04-22 | 1,230 | 1,230 | 1,180 | 1,200 | 142,000 | 1,200 |
| 1991-04-19 | 1,210 | 1,240 | 1,200 | 1,240 | 387,000 | 1,240 |
| 1991-04-18 | 1,240 | 1,250 | 1,210 | 1,210 | 301,000 | 1,210 |
| 1991-04-17 | 1,190 | 1,250 | 1,190 | 1,230 | 780,000 | 1,230 |
| 1991-04-16 | 1,170 | 1,200 | 1,170 | 1,190 | 235,000 | 1,190 |
| 1991-04-15 | 1,150 | 1,170 | 1,150 | 1,150 | 51,000 | 1,150 |
| 1991-04-12 | 1,160 | 1,170 | 1,150 | 1,170 | 72,000 | 1,170 |
| 1991-04-11 | 1,160 | 1,170 | 1,150 | 1,150 | 97,000 | 1,150 |
| 1991-04-10 | 1,180 | 1,180 | 1,160 | 1,170 | 154,000 | 1,170 |
| 1991-04-09 | 1,190 | 1,190 | 1,170 | 1,170 | 185,000 | 1,170 |
| 1991-04-08 | 1,190 | 1,190 | 1,180 | 1,190 | 172,000 | 1,190 |
| 1991-04-05 | 1,170 | 1,190 | 1,150 | 1,170 | 274,000 | 1,170 |
| 1991-04-04 | 1,170 | 1,170 | 1,150 | 1,150 | 150,000 | 1,150 |
| 1991-04-03 | 1,150 | 1,170 | 1,150 | 1,160 | 186,000 | 1,160 |
| 1991-04-02 | 1,120 | 1,140 | 1,120 | 1,140 | 107,000 | 1,140 |
| 1991-04-01 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1991-03-29 | 1,120 | 1,120 | 1,100 | 1,100 | 268,000 | 1,100 |
| 1991-03-28 | 1,070 | 1,110 | 1,050 | 1,100 | 327,000 | 1,100 |
| 1991-03-27 | 1,100 | 1,100 | 1,050 | 1,090 | 129,000 | 1,090 |
| 1991-03-26 | 1,130 | 1,130 | 1,100 | 1,100 | 135,000 | 1,100 |
| 1991-03-25 | 1,100 | 1,120 | 1,100 | 1,120 | 360,000 | 1,120 |
| 1991-03-22 | 1,120 | 1,130 | 1,120 | 1,120 | 222,000 | 1,120 |
| 1991-03-20 | 1,140 | 1,150 | 1,120 | 1,120 | 208,000 | 1,120 |
| 1991-03-19 | 1,160 | 1,170 | 1,150 | 1,150 | 220,000 | 1,150 |
| 1991-03-18 | 1,160 | 1,170 | 1,150 | 1,160 | 207,000 | 1,160 |
| 1991-03-15 | 1,150 | 1,160 | 1,130 | 1,160 | 163,000 | 1,160 |
| 1991-03-14 | 1,120 | 1,140 | 1,120 | 1,130 | 124,000 | 1,130 |
| 1991-03-13 | 1,150 | 1,150 | 1,120 | 1,120 | 170,000 | 1,120 |
| 1991-03-12 | 1,160 | 1,160 | 1,130 | 1,140 | 160,000 | 1,140 |
| 1991-03-11 | 1,140 | 1,160 | 1,130 | 1,160 | 321,000 | 1,160 |
| 1991-03-08 | 1,110 | 1,140 | 1,110 | 1,120 | 232,000 | 1,120 |
| 1991-03-07 | 1,080 | 1,140 | 1,080 | 1,120 | 418,000 | 1,120 |
| 1991-03-06 | 1,050 | 1,070 | 1,040 | 1,050 | 244,000 | 1,050 |
| 1991-03-05 | 1,060 | 1,070 | 1,050 | 1,050 | 125,000 | 1,050 |
| 1991-03-04 | 1,070 | 1,070 | 1,060 | 1,060 | 81,000 | 1,060 |
| 1991-03-01 | 1,090 | 1,110 | 1,070 | 1,070 | 180,000 | 1,070 |
| 1991-02-28 | 1,100 | 1,110 | 1,090 | 1,090 | 133,000 | 1,090 |
| 1991-02-27 | 1,080 | 1,100 | 1,070 | 1,080 | 45,000 | 1,080 |
| 1991-02-26 | 1,080 | 1,110 | 1,070 | 1,080 | 272,000 | 1,080 |
| 1991-02-25 | 1,090 | 1,090 | 1,060 | 1,070 | 104,000 | 1,070 |
| 1991-02-22 | 1,060 | 1,090 | 1,060 | 1,060 | 91,000 | 1,060 |
| 1991-02-21 | 1,070 | 1,100 | 1,060 | 1,100 | 140,000 | 1,100 |
| 1991-02-20 | 1,090 | 1,100 | 1,080 | 1,080 | 200,000 | 1,080 |
| 1991-02-19 | 1,080 | 1,110 | 1,060 | 1,090 | 278,000 | 1,090 |
| 1991-02-18 | 1,070 | 1,080 | 1,060 | 1,060 | 169,000 | 1,060 |
| 1991-02-15 | 1,010 | 1,050 | 1,010 | 1,030 | 249,000 | 1,030 |
| 1991-02-14 | 1,030 | 1,040 | 1,010 | 1,010 | 229,000 | 1,010 |
| 1991-02-13 | 1,020 | 1,030 | 1,000 | 1,010 | 236,000 | 1,010 |
| 1991-02-12 | 1,010 | 1,030 | 1,000 | 1,020 | 214,000 | 1,020 |
| 1991-02-08 | 975 | 990 | 975 | 990 | 164,000 | 990 |
| 1991-02-07 | 964 | 980 | 964 | 975 | 171,000 | 975 |
| 1991-02-06 | 980 | 980 | 950 | 964 | 145,000 | 964 |
| 1991-02-05 | 956 | 980 | 945 | 980 | 110,000 | 980 |
| 1991-02-04 | 935 | 947 | 925 | 947 | 26,000 | 947 |
| 1991-02-01 | 944 | 944 | 925 | 925 | 75,000 | 925 |
| 1991-01-31 | 939 | 950 | 934 | 945 | 138,000 | 945 |
| 1991-01-30 | 919 | 925 | 911 | 925 | 92,000 | 925 |
| 1991-01-29 | 929 | 929 | 919 | 919 | 33,000 | 919 |
| 1991-01-28 | 920 | 920 | 919 | 919 | 26,000 | 919 |
| 1991-01-25 | 911 | 911 | 901 | 902 | 100,000 | 902 |
| 1991-01-24 | 902 | 902 | 890 | 901 | 156,000 | 901 |
| 1991-01-23 | 885 | 901 | 885 | 901 | 74,000 | 901 |
| 1991-01-22 | 881 | 900 | 881 | 886 | 63,000 | 886 |
| 1991-01-21 | 920 | 920 | 880 | 880 | 107,000 | 880 |
| 1991-01-18 | 930 | 930 | 901 | 912 | 282,000 | 912 |
| 1991-01-17 | 875 | 890 | 860 | 890 | 141,000 | 890 |
| 1991-01-16 | 865 | 875 | 865 | 865 | 106,000 | 865 |
| 1991-01-14 | 891 | 900 | 885 | 895 | 107,000 | 895 |
| 1991-01-11 | 865 | 875 | 861 | 865 | 483,000 | 865 |
| 1991-01-10 | 887 | 899 | 870 | 875 | 207,000 | 875 |
| 1991-01-09 | 905 | 905 | 890 | 905 | 183,000 | 905 |
| 1991-01-08 | 955 | 955 | 905 | 910 | 133,000 | 910 |
| 1991-01-07 | 962 | 970 | 952 | 955 | 97,000 | 955 |
| 1991-01-04 | 970 | 972 | 960 | 962 | 225,000 | 962 |
分割・併合履歴 ： [1988-03-28]1株→1.02株 [1985-03-27]1株→1.1株
