8002 丸紅(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 847 | 847 | 836 | 836 | 5,247,000 | 836 |
| 1988-12-27 | 849 | 852 | 841 | 842 | 25,765,000 | 842 |
| 1988-12-26 | 844 | 847 | 832 | 846 | 27,204,000 | 846 |
| 1988-12-24 | 820 | 840 | 816 | 837 | 12,654,000 | 837 |
| 1988-12-23 | 828 | 831 | 813 | 819 | 21,333,000 | 819 |
| 1988-12-22 | 808 | 824 | 807 | 810 | 21,929,000 | 810 |
| 1988-12-21 | 775 | 798 | 772 | 798 | 8,306,000 | 798 |
| 1988-12-20 | 778 | 786 | 771 | 777 | 3,798,000 | 777 |
| 1988-12-19 | 785 | 789 | 771 | 779 | 2,285,000 | 779 |
| 1988-12-16 | 797 | 798 | 770 | 785 | 7,356,000 | 785 |
| 1988-12-15 | 803 | 806 | 791 | 800 | 6,718,000 | 800 |
| 1988-12-14 | 826 | 826 | 801 | 808 | 13,969,000 | 808 |
| 1988-12-13 | 824 | 825 | 815 | 818 | 8,484,000 | 818 |
| 1988-12-12 | 835 | 840 | 825 | 825 | 19,396,000 | 825 |
| 1988-12-09 | 830 | 838 | 823 | 835 | 37,234,000 | 835 |
| 1988-12-08 | 799 | 831 | 791 | 829 | 42,150,000 | 829 |
| 1988-12-07 | 809 | 812 | 786 | 790 | 28,446,000 | 790 |
| 1988-12-06 | 794 | 805 | 792 | 795 | 28,115,000 | 795 |
| 1988-12-05 | 785 | 793 | 780 | 787 | 6,060,000 | 787 |
| 1988-12-03 | 784 | 796 | 780 | 794 | 10,720,000 | 794 |
| 1988-12-02 | 778 | 795 | 773 | 783 | 36,367,000 | 783 |
| 1988-12-01 | 775 | 784 | 770 | 772 | 48,003,000 | 772 |
| 1988-11-30 | 739 | 749 | 732 | 749 | 18,231,000 | 749 |
| 1988-11-29 | 716 | 728 | 710 | 728 | 2,004,000 | 728 |
| 1988-11-28 | 722 | 729 | 718 | 718 | 3,368,000 | 718 |
| 1988-11-26 | 725 | 730 | 722 | 723 | 3,662,000 | 723 |
| 1988-11-25 | 720 | 732 | 710 | 722 | 7,825,000 | 722 |
| 1988-11-24 | 726 | 734 | 716 | 719 | 7,740,000 | 719 |
| 1988-11-22 | 713 | 722 | 713 | 719 | 5,223,000 | 719 |
| 1988-11-21 | 717 | 720 | 710 | 715 | 3,697,000 | 715 |
| 1988-11-18 | 703 | 713 | 703 | 703 | 4,470,000 | 703 |
| 1988-11-17 | 715 | 719 | 705 | 706 | 2,285,000 | 706 |
| 1988-11-16 | 720 | 722 | 708 | 719 | 4,079,000 | 719 |
| 1988-11-15 | 719 | 723 | 713 | 715 | 2,533,000 | 715 |
| 1988-11-14 | 729 | 729 | 715 | 719 | 1,983,000 | 719 |
| 1988-11-11 | 720 | 723 | 716 | 720 | 3,090,000 | 720 |
| 1988-11-10 | 727 | 730 | 719 | 725 | 6,712,000 | 725 |
| 1988-11-09 | 709 | 733 | 706 | 717 | 7,994,000 | 717 |
| 1988-11-08 | 703 | 712 | 703 | 710 | 1,812,000 | 710 |
| 1988-11-07 | 720 | 722 | 706 | 713 | 2,348,000 | 713 |
| 1988-11-05 | 706 | 730 | 706 | 725 | 2,202,000 | 725 |
| 1988-11-04 | 721 | 724 | 705 | 711 | 4,092,000 | 711 |
| 1988-11-02 | 734 | 738 | 720 | 720 | 7,186,000 | 720 |
| 1988-11-01 | 730 | 743 | 724 | 730 | 14,639,000 | 730 |
| 1988-10-31 | 730 | 740 | 719 | 724 | 8,348,000 | 724 |
| 1988-10-29 | 721 | 750 | 716 | 740 | 19,382,000 | 740 |
| 1988-10-28 | 724 | 724 | 710 | 720 | 10,116,000 | 720 |
| 1988-10-27 | 728 | 728 | 710 | 715 | 13,681,000 | 715 |
| 1988-10-26 | 710 | 730 | 702 | 718 | 37,231,000 | 718 |
| 1988-10-25 | 686 | 703 | 685 | 702 | 5,967,000 | 702 |
| 1988-10-24 | 698 | 703 | 692 | 692 | 2,165,000 | 692 |
| 1988-10-22 | 703 | 707 | 696 | 703 | 6,313,000 | 703 |
| 1988-10-21 | 707 | 708 | 696 | 704 | 23,416,000 | 704 |
| 1988-10-20 | 689 | 700 | 686 | 698 | 14,095,000 | 698 |
| 1988-10-19 | 680 | 692 | 678 | 690 | 6,127,000 | 690 |
| 1988-10-18 | 695 | 695 | 677 | 677 | 6,920,000 | 677 |
| 1988-10-17 | 699 | 704 | 691 | 700 | 19,860,000 | 700 |
| 1988-10-14 | 680 | 700 | 674 | 699 | 39,091,000 | 699 |
| 1988-10-13 | 675 | 690 | 670 | 670 | 15,212,000 | 670 |
| 1988-10-12 | 659 | 680 | 646 | 680 | 18,532,000 | 680 |
| 1988-10-11 | 660 | 672 | 653 | 665 | 9,436,000 | 665 |
| 1988-10-07 | 635 | 650 | 635 | 650 | 3,962,000 | 650 |
| 1988-10-06 | 647 | 655 | 631 | 635 | 5,246,000 | 635 |
| 1988-10-05 | 656 | 665 | 640 | 650 | 12,760,000 | 650 |
| 1988-10-04 | 630 | 659 | 624 | 659 | 13,078,000 | 659 |
| 1988-10-03 | 620 | 630 | 619 | 620 | 5,222,000 | 620 |
| 1988-10-01 | 626 | 630 | 619 | 619 | 4,900,000 | 619 |
| 1988-09-30 | 625 | 638 | 625 | 636 | 3,633,000 | 636 |
| 1988-09-29 | 615 | 633 | 615 | 625 | 3,448,000 | 625 |
| 1988-09-28 | 607 | 621 | 604 | 615 | 2,917,000 | 615 |
| 1988-09-27 | 600 | 609 | 600 | 607 | 2,375,000 | 607 |
| 1988-09-26 | 601 | 608 | 600 | 607 | 420,000 | 607 |
| 1988-09-24 | 609 | 611 | 603 | 611 | 1,410,000 | 611 |
| 1988-09-22 | 610 | 610 | 605 | 607 | 2,466,000 | 607 |
| 1988-09-21 | 620 | 620 | 601 | 620 | 2,876,000 | 620 |
| 1988-09-20 | 620 | 630 | 616 | 620 | 2,342,000 | 620 |
| 1988-09-19 | 610 | 630 | 602 | 628 | 2,019,000 | 628 |
| 1988-09-16 | 590 | 615 | 588 | 610 | 2,008,000 | 610 |
| 1988-09-14 | 587 | 590 | 585 | 590 | 603,000 | 590 |
| 1988-09-13 | 587 | 590 | 585 | 587 | 273,000 | 587 |
| 1988-09-12 | 585 | 585 | 578 | 585 | 579,000 | 585 |
| 1988-09-09 | 590 | 590 | 580 | 585 | 354,000 | 585 |
| 1988-09-08 | 570 | 599 | 565 | 590 | 1,269,000 | 590 |
| 1988-09-07 | 563 | 569 | 563 | 569 | 700,000 | 569 |
| 1988-09-06 | 565 | 565 | 550 | 563 | 374,000 | 563 |
| 1988-09-05 | 565 | 565 | 555 | 560 | 862,000 | 560 |
| 1988-09-03 | 570 | 573 | 560 | 565 | 787,000 | 565 |
| 1988-09-02 | 546 | 560 | 546 | 550 | 716,000 | 550 |
| 1988-09-01 | 559 | 559 | 541 | 550 | 838,000 | 550 |
| 1988-08-31 | 573 | 578 | 558 | 560 | 642,000 | 560 |
| 1988-08-30 | 585 | 585 | 570 | 573 | 460,000 | 573 |
| 1988-08-29 | 590 | 590 | 574 | 580 | 693,000 | 580 |
| 1988-08-27 | 584 | 595 | 579 | 593 | 534,000 | 593 |
| 1988-08-26 | 594 | 594 | 572 | 574 | 794,000 | 574 |
| 1988-08-25 | 596 | 596 | 585 | 595 | 716,000 | 595 |
| 1988-08-24 | 596 | 598 | 595 | 596 | 467,000 | 596 |
| 1988-08-23 | 598 | 599 | 595 | 599 | 850,000 | 599 |
| 1988-08-22 | 596 | 599 | 595 | 597 | 1,018,000 | 597 |
| 1988-08-19 | 591 | 598 | 591 | 591 | 536,000 | 591 |
| 1988-08-18 | 597 | 599 | 595 | 599 | 511,000 | 599 |
| 1988-08-17 | 596 | 602 | 595 | 595 | 595,000 | 595 |
| 1988-08-16 | 600 | 602 | 595 | 596 | 248,000 | 596 |
| 1988-08-15 | 599 | 600 | 595 | 600 | 399,000 | 600 |
| 1988-08-12 | 596 | 600 | 592 | 595 | 1,373,000 | 595 |
| 1988-08-11 | 590 | 598 | 590 | 591 | 552,000 | 591 |
| 1988-08-10 | 610 | 610 | 591 | 595 | 858,000 | 595 |
| 1988-08-09 | 620 | 620 | 613 | 613 | 567,000 | 613 |
| 1988-08-08 | 615 | 620 | 612 | 620 | 688,000 | 620 |
| 1988-08-06 | 620 | 620 | 611 | 620 | 206,000 | 620 |
| 1988-08-05 | 620 | 628 | 611 | 620 | 995,000 | 620 |
| 1988-08-04 | 635 | 636 | 616 | 623 | 1,823,000 | 623 |
| 1988-08-03 | 609 | 639 | 608 | 638 | 2,615,000 | 638 |
| 1988-08-02 | 606 | 610 | 600 | 610 | 341,000 | 610 |
| 1988-08-01 | 600 | 610 | 595 | 610 | 613,000 | 610 |
| 1988-07-30 | 606 | 606 | 585 | 600 | 1,741,000 | 600 |
| 1988-07-29 | 586 | 596 | 580 | 596 | 1,717,000 | 596 |
| 1988-07-28 | 591 | 593 | 576 | 576 | 1,257,000 | 576 |
| 1988-07-27 | 595 | 596 | 582 | 585 | 1,294,000 | 585 |
| 1988-07-26 | 600 | 600 | 591 | 591 | 792,000 | 591 |
| 1988-07-25 | 592 | 600 | 588 | 590 | 537,000 | 590 |
| 1988-07-23 | 594 | 597 | 582 | 582 | 590,000 | 582 |
| 1988-07-22 | 618 | 625 | 590 | 598 | 1,752,000 | 598 |
| 1988-07-21 | 621 | 634 | 610 | 617 | 1,344,000 | 617 |
| 1988-07-20 | 626 | 637 | 626 | 627 | 965,000 | 627 |
| 1988-07-19 | 648 | 656 | 617 | 626 | 1,825,000 | 626 |
| 1988-07-18 | 655 | 658 | 632 | 645 | 1,319,000 | 645 |
| 1988-07-15 | 661 | 669 | 653 | 653 | 3,200,000 | 653 |
| 1988-07-14 | 664 | 665 | 653 | 665 | 2,222,000 | 665 |
| 1988-07-13 | 672 | 672 | 655 | 665 | 1,995,000 | 665 |
| 1988-07-12 | 681 | 684 | 672 | 674 | 1,484,000 | 674 |
| 1988-07-11 | 694 | 694 | 680 | 681 | 1,464,000 | 681 |
| 1988-07-08 | 681 | 695 | 681 | 692 | 1,757,000 | 692 |
| 1988-07-07 | 690 | 698 | 680 | 689 | 3,568,000 | 689 |
| 1988-07-06 | 697 | 710 | 690 | 700 | 14,080,000 | 700 |
| 1988-07-05 | 673 | 698 | 673 | 680 | 4,079,000 | 680 |
| 1988-07-04 | 672 | 685 | 663 | 663 | 2,139,000 | 663 |
| 1988-07-02 | 685 | 699 | 675 | 676 | 3,379,000 | 676 |
| 1988-07-01 | 688 | 715 | 681 | 683 | 27,712,000 | 683 |
| 1988-06-30 | 641 | 684 | 641 | 678 | 7,384,000 | 678 |
| 1988-06-29 | 644 | 657 | 643 | 650 | 2,280,000 | 650 |
| 1988-06-28 | 638 | 648 | 620 | 644 | 3,086,000 | 644 |
| 1988-06-27 | 640 | 650 | 640 | 648 | 639,000 | 648 |
| 1988-06-25 | 652 | 652 | 643 | 648 | 1,041,000 | 648 |
| 1988-06-24 | 666 | 671 | 655 | 655 | 2,333,000 | 655 |
| 1988-06-23 | 659 | 668 | 655 | 668 | 3,406,000 | 668 |
| 1988-06-22 | 691 | 692 | 653 | 653 | 6,650,000 | 653 |
| 1988-06-21 | 680 | 692 | 675 | 687 | 7,649,000 | 687 |
| 1988-06-20 | 688 | 696 | 679 | 681 | 16,922,000 | 681 |
| 1988-06-17 | 654 | 680 | 650 | 678 | 16,086,000 | 678 |
| 1988-06-16 | 660 | 668 | 652 | 654 | 5,114,000 | 654 |
| 1988-06-15 | 656 | 671 | 650 | 658 | 10,753,000 | 658 |
| 1988-06-14 | 660 | 661 | 649 | 656 | 4,149,000 | 656 |
| 1988-06-13 | 650 | 671 | 646 | 660 | 17,915,000 | 660 |
| 1988-06-10 | 636 | 655 | 635 | 650 | 6,256,000 | 650 |
| 1988-06-09 | 645 | 650 | 636 | 637 | 5,040,000 | 637 |
| 1988-06-08 | 635 | 642 | 635 | 635 | 3,191,000 | 635 |
| 1988-06-07 | 639 | 652 | 639 | 642 | 6,041,000 | 642 |
| 1988-06-06 | 658 | 659 | 635 | 649 | 7,203,000 | 649 |
| 1988-06-04 | 647 | 658 | 645 | 655 | 21,935,000 | 655 |
| 1988-06-03 | 617 | 645 | 617 | 640 | 42,396,000 | 640 |
| 1988-06-02 | 585 | 620 | 583 | 617 | 23,687,000 | 617 |
| 1988-06-01 | 579 | 583 | 575 | 578 | 2,193,000 | 578 |
| 1988-05-31 | 568 | 575 | 568 | 575 | 1,147,000 | 575 |
| 1988-05-30 | 559 | 577 | 559 | 566 | 2,108,000 | 566 |
| 1988-05-28 | 567 | 575 | 566 | 569 | 907,000 | 569 |
| 1988-05-27 | 570 | 580 | 570 | 577 | 996,000 | 577 |
| 1988-05-26 | 582 | 587 | 575 | 576 | 1,165,000 | 576 |
| 1988-05-25 | 587 | 590 | 580 | 585 | 3,187,000 | 585 |
| 1988-05-24 | 561 | 585 | 561 | 585 | 2,598,000 | 585 |
| 1988-05-23 | 564 | 569 | 557 | 557 | 903,000 | 557 |
| 1988-05-20 | 573 | 578 | 561 | 561 | 1,071,000 | 561 |
| 1988-05-19 | 574 | 583 | 568 | 570 | 2,490,000 | 570 |
| 1988-05-18 | 564 | 591 | 564 | 574 | 4,669,000 | 574 |
| 1988-05-17 | 557 | 565 | 556 | 565 | 1,564,000 | 565 |
| 1988-05-16 | 556 | 560 | 553 | 555 | 1,384,000 | 555 |
| 1988-05-13 | 554 | 560 | 552 | 560 | 1,749,000 | 560 |
| 1988-05-12 | 550 | 555 | 549 | 552 | 974,000 | 552 |
| 1988-05-11 | 565 | 565 | 560 | 560 | 497,000 | 560 |
| 1988-05-10 | 560 | 565 | 560 | 565 | 463,000 | 565 |
| 1988-05-09 | 570 | 571 | 559 | 559 | 365,000 | 559 |
| 1988-05-07 | 572 | 575 | 568 | 569 | 270,000 | 569 |
| 1988-05-06 | 577 | 577 | 570 | 575 | 486,000 | 575 |
| 1988-05-02 | 579 | 580 | 575 | 578 | 1,568,000 | 578 |
| 1988-04-30 | 579 | 579 | 575 | 577 | 874,000 | 577 |
| 1988-04-28 | 571 | 580 | 570 | 579 | 1,256,000 | 579 |
| 1988-04-27 | 574 | 575 | 565 | 570 | 964,000 | 570 |
| 1988-04-26 | 579 | 579 | 573 | 573 | 1,482,000 | 573 |
| 1988-04-25 | 577 | 584 | 575 | 576 | 1,541,000 | 576 |
| 1988-04-23 | 571 | 574 | 570 | 573 | 1,988,000 | 573 |
| 1988-04-22 | 560 | 570 | 560 | 569 | 923,000 | 569 |
| 1988-04-21 | 565 | 567 | 560 | 564 | 1,617,000 | 564 |
| 1988-04-20 | 563 | 569 | 561 | 565 | 3,420,000 | 565 |
| 1988-04-19 | 563 | 566 | 561 | 563 | 1,043,000 | 563 |
| 1988-04-18 | 565 | 570 | 563 | 563 | 731,000 | 563 |
| 1988-04-15 | 568 | 575 | 563 | 567 | 1,470,000 | 567 |
| 1988-04-14 | 575 | 583 | 575 | 577 | 2,077,000 | 577 |
| 1988-04-13 | 584 | 585 | 570 | 575 | 2,148,000 | 575 |
| 1988-04-12 | 590 | 592 | 584 | 585 | 1,935,000 | 585 |
| 1988-04-11 | 589 | 592 | 583 | 590 | 4,302,000 | 590 |
| 1988-04-08 | 590 | 593 | 580 | 580 | 4,906,000 | 580 |
| 1988-04-07 | 599 | 599 | 590 | 591 | 9,934,000 | 591 |
| 1988-04-06 | 580 | 597 | 580 | 591 | 14,546,000 | 591 |
| 1988-04-05 | 584 | 584 | 572 | 578 | 2,660,000 | 578 |
| 1988-04-04 | 587 | 591 | 583 | 585 | 6,894,000 | 585 |
| 1988-04-02 | 576 | 585 | 576 | 581 | 5,007,000 | 581 |
| 1988-04-01 | 584 | 589 | 575 | 575 | 16,934,000 | 575 |
| 1988-03-31 | 559 | 588 | 551 | 585 | 22,593,000 | 585 |
| 1988-03-30 | 559 | 562 | 551 | 555 | 12,439,000 | 555 |
| 1988-03-29 | 525 | 549 | 525 | 540 | 13,475,000 | 540 |
| 1988-03-28 | 510 | 537 | 505 | 530 | 4,402,000 | 530 |
| 1988-03-26 | 528 | 535 | 528 | 528 | 1,280,000 | 502.86 |
| 1988-03-25 | 531 | 539 | 530 | 538 | 1,711,000 | 512.38 |
| 1988-03-24 | 551 | 554 | 540 | 540 | 3,428,000 | 514.29 |
| 1988-03-23 | 533 | 543 | 531 | 541 | 2,335,000 | 515.24 |
| 1988-03-22 | 530 | 530 | 525 | 528 | 1,363,000 | 502.86 |
| 1988-03-18 | 525 | 532 | 525 | 531 | 3,077,000 | 505.71 |
| 1988-03-17 | 525 | 525 | 520 | 521 | 1,824,000 | 496.19 |
| 1988-03-16 | 515 | 521 | 513 | 516 | 4,674,000 | 491.43 |
| 1988-03-15 | 515 | 515 | 505 | 510 | 987,000 | 485.71 |
| 1988-03-14 | 520 | 521 | 515 | 515 | 294,000 | 490.48 |
| 1988-03-11 | 517 | 522 | 515 | 515 | 665,000 | 490.48 |
| 1988-03-10 | 525 | 525 | 515 | 522 | 1,738,000 | 497.14 |
| 1988-03-09 | 515 | 517 | 513 | 516 | 818,000 | 491.43 |
| 1988-03-08 | 515 | 518 | 514 | 516 | 626,000 | 491.43 |
| 1988-03-07 | 518 | 522 | 513 | 520 | 1,409,000 | 495.24 |
| 1988-03-05 | 510 | 518 | 510 | 518 | 723,000 | 493.33 |
| 1988-03-04 | 508 | 516 | 507 | 510 | 787,000 | 485.71 |
| 1988-03-03 | 510 | 512 | 508 | 509 | 892,000 | 484.76 |
| 1988-03-02 | 509 | 513 | 508 | 513 | 945,000 | 488.57 |
| 1988-03-01 | 510 | 511 | 506 | 508 | 991,000 | 483.81 |
| 1988-02-29 | 511 | 512 | 508 | 510 | 2,121,000 | 485.71 |
| 1988-02-27 | 512 | 515 | 510 | 510 | 2,190,000 | 485.71 |
| 1988-02-26 | 505 | 509 | 502 | 502 | 3,154,000 | 478.10 |
| 1988-02-25 | 498 | 508 | 497 | 501 | 2,427,000 | 477.14 |
| 1988-02-24 | 499 | 499 | 491 | 495 | 452,000 | 471.43 |
| 1988-02-23 | 494 | 500 | 490 | 499 | 988,000 | 475.24 |
| 1988-02-22 | 495 | 501 | 492 | 494 | 1,594,000 | 470.48 |
| 1988-02-19 | 497 | 498 | 486 | 486 | 1,609,000 | 462.86 |
| 1988-02-18 | 498 | 504 | 484 | 495 | 3,592,000 | 471.43 |
| 1988-02-17 | 475 | 488 | 473 | 488 | 1,584,000 | 464.76 |
| 1988-02-16 | 472 | 475 | 471 | 472 | 390,000 | 449.52 |
| 1988-02-15 | 476 | 477 | 471 | 473 | 450,000 | 450.48 |
| 1988-02-12 | 477 | 477 | 470 | 471 | 1,026,000 | 448.57 |
| 1988-02-10 | 470 | 475 | 468 | 475 | 595,000 | 452.38 |
| 1988-02-09 | 475 | 475 | 467 | 469 | 224,000 | 446.67 |
| 1988-02-08 | 466 | 476 | 466 | 470 | 305,000 | 447.62 |
| 1988-02-06 | 466 | 470 | 465 | 467 | 185,000 | 444.76 |
| 1988-02-05 | 466 | 469 | 465 | 466 | 383,000 | 443.81 |
| 1988-02-04 | 461 | 470 | 461 | 467 | 200,000 | 444.76 |
| 1988-02-03 | 470 | 470 | 461 | 461 | 225,000 | 439.05 |
| 1988-02-02 | 472 | 475 | 467 | 470 | 738,000 | 447.62 |
| 1988-02-01 | 472 | 477 | 472 | 473 | 395,000 | 450.48 |
| 1988-01-30 | 478 | 480 | 475 | 476 | 246,000 | 453.33 |
| 1988-01-29 | 483 | 483 | 477 | 477 | 1,314,000 | 454.29 |
| 1988-01-28 | 478 | 482 | 476 | 478 | 778,000 | 455.24 |
| 1988-01-27 | 480 | 485 | 473 | 478 | 2,043,000 | 455.24 |
| 1988-01-26 | 484 | 484 | 475 | 475 | 1,102,000 | 452.38 |
| 1988-01-25 | 470 | 486 | 465 | 481 | 3,640,000 | 458.10 |
| 1988-01-23 | 465 | 470 | 460 | 469 | 545,000 | 446.67 |
| 1988-01-22 | 460 | 465 | 455 | 455 | 218,000 | 433.33 |
| 1988-01-21 | 460 | 468 | 459 | 460 | 420,000 | 438.10 |
| 1988-01-20 | 469 | 473 | 465 | 470 | 830,000 | 447.62 |
| 1988-01-19 | 470 | 474 | 465 | 466 | 1,665,000 | 443.81 |
| 1988-01-18 | 470 | 470 | 465 | 470 | 1,939,000 | 447.62 |
| 1988-01-14 | 450 | 456 | 450 | 455 | 2,143,000 | 433.33 |
| 1988-01-13 | 448 | 448 | 440 | 440 | 192,000 | 419.05 |
| 1988-01-12 | 440 | 450 | 431 | 449 | 414,000 | 427.62 |
| 1988-01-11 | 440 | 440 | 428 | 433 | 182,000 | 412.38 |
| 1988-01-08 | 440 | 441 | 431 | 435 | 231,000 | 414.29 |
| 1988-01-07 | 435 | 438 | 425 | 425 | 216,000 | 404.76 |
| 1988-01-06 | 425 | 450 | 425 | 450 | 268,000 | 428.57 |
| 1988-01-05 | 420 | 425 | 416 | 420 | 131,000 | 400 |
| 1988-01-04 | 425 | 425 | 417 | 420 | 54,000 | 400 |
分割・併合履歴 ： [1988-03-28]1株→1.05株 [1983-03-28]1株→1.05株
