7997 (株)くろがね工作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 389 | 389 | 389 | 389 | 3,000 | 3,890 |
| 1998-12-28 | 380 | 380 | 380 | 380 | 11,000 | 3,800 |
| 1998-12-24 | 389 | 389 | 389 | 389 | 1,000 | 3,890 |
| 1998-12-21 | 370 | 370 | 370 | 370 | 10,000 | 3,700 |
| 1998-12-18 | 370 | 370 | 360 | 370 | 26,000 | 3,700 |
| 1998-12-10 | 389 | 389 | 389 | 389 | 6,000 | 3,890 |
| 1998-12-08 | 389 | 389 | 389 | 389 | 5,000 | 3,890 |
| 1998-11-30 | 390 | 390 | 390 | 390 | 14,000 | 3,900 |
| 1998-11-27 | 389 | 390 | 389 | 390 | 13,000 | 3,900 |
| 1998-11-25 | 390 | 390 | 390 | 390 | 6,000 | 3,900 |
| 1998-11-24 | 389 | 390 | 389 | 390 | 3,000 | 3,900 |
| 1998-11-20 | 389 | 390 | 389 | 390 | 12,000 | 3,900 |
| 1998-11-19 | 389 | 389 | 389 | 389 | 19,000 | 3,890 |
| 1998-11-17 | 389 | 389 | 389 | 389 | 3,000 | 3,890 |
| 1998-10-29 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1998-10-28 | 390 | 390 | 390 | 390 | 4,000 | 3,900 |
| 1998-10-27 | 390 | 390 | 390 | 390 | 3,000 | 3,900 |
| 1998-10-26 | 390 | 390 | 390 | 390 | 6,000 | 3,900 |
| 1998-10-23 | 385 | 390 | 385 | 390 | 2,000 | 3,900 |
| 1998-10-21 | 390 | 390 | 390 | 390 | 4,000 | 3,900 |
| 1998-09-28 | 420 | 421 | 420 | 421 | 12,000 | 4,210 |
| 1998-09-22 | 421 | 421 | 421 | 421 | 3,000 | 4,210 |
| 1998-09-21 | 421 | 421 | 421 | 421 | 5,000 | 4,210 |
| 1998-08-26 | 421 | 424 | 421 | 424 | 14,000 | 4,240 |
| 1998-08-21 | 421 | 421 | 421 | 421 | 5,000 | 4,210 |
| 1998-07-28 | 430 | 430 | 430 | 430 | 2,000 | 4,300 |
| 1998-07-27 | 430 | 430 | 430 | 430 | 10,000 | 4,300 |
| 1998-07-21 | 429 | 430 | 429 | 430 | 4,000 | 4,300 |
| 1998-07-07 | 420 | 440 | 420 | 440 | 6,000 | 4,400 |
| 1998-06-26 | 430 | 430 | 430 | 430 | 13,000 | 4,300 |
| 1998-06-22 | 430 | 430 | 430 | 430 | 4,000 | 4,300 |
| 1998-06-19 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1998-06-18 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1998-05-26 | 461 | 480 | 461 | 480 | 13,000 | 4,800 |
| 1998-05-22 | 474 | 474 | 474 | 474 | 104,000 | 4,740 |
| 1998-05-21 | 480 | 480 | 480 | 480 | 4,000 | 4,800 |
| 1998-04-27 | 480 | 480 | 480 | 480 | 11,000 | 4,800 |
| 1998-04-21 | 480 | 480 | 480 | 480 | 4,000 | 4,800 |
| 1998-04-15 | 480 | 480 | 480 | 480 | 2,000 | 4,800 |
| 1998-03-26 | 480 | 480 | 480 | 480 | 11,000 | 4,800 |
| 1998-03-23 | 480 | 480 | 480 | 480 | 3,000 | 4,800 |
| 1998-03-16 | 480 | 480 | 480 | 480 | 8,000 | 4,800 |
| 1998-03-09 | 480 | 480 | 480 | 480 | 11,000 | 4,800 |
| 1998-03-04 | 485 | 485 | 485 | 485 | 2,000 | 4,850 |
| 1998-03-03 | 480 | 485 | 480 | 485 | 4,000 | 4,850 |
| 1998-03-02 | 480 | 480 | 480 | 480 | 2,000 | 4,800 |
| 1998-02-27 | 480 | 480 | 480 | 480 | 5,000 | 4,800 |
| 1998-02-26 | 480 | 480 | 480 | 480 | 10,000 | 4,800 |
| 1998-02-23 | 480 | 480 | 479 | 479 | 5,000 | 4,790 |
| 1998-01-26 | 490 | 504 | 490 | 504 | 11,000 | 5,040 |
| 1998-01-21 | 490 | 490 | 490 | 490 | 4,000 | 4,900 |
| 1998-01-14 | 490 | 490 | 490 | 490 | 12,000 | 4,900 |
分割・併合履歴 ： [2017-05-29]1株→0.1株
