7975 (株)リヒトラブ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 840 | 840 | 840 | 840 | 2,000 | 4,000 |
| 1988-12-27 | 815 | 815 | 815 | 815 | 2,000 | 3,880.95 |
| 1988-12-26 | 810 | 810 | 810 | 810 | 12,000 | 3,857.14 |
| 1988-12-24 | 830 | 830 | 830 | 830 | 1,000 | 3,952.38 |
| 1988-12-23 | 833 | 833 | 833 | 833 | 5,000 | 3,966.67 |
| 1988-12-22 | 831 | 832 | 830 | 832 | 14,000 | 3,961.90 |
| 1988-12-21 | 835 | 835 | 822 | 830 | 20,000 | 3,952.38 |
| 1988-12-20 | 831 | 831 | 831 | 831 | 5,000 | 3,957.14 |
| 1988-12-19 | 830 | 832 | 830 | 830 | 14,000 | 3,952.38 |
| 1988-12-16 | 834 | 834 | 830 | 830 | 7,000 | 3,952.38 |
| 1988-12-15 | 830 | 830 | 830 | 830 | 11,000 | 3,952.38 |
| 1988-12-14 | 820 | 820 | 820 | 820 | 15,000 | 3,904.76 |
| 1988-12-13 | 820 | 820 | 820 | 820 | 9,000 | 3,904.76 |
| 1988-12-12 | 820 | 820 | 820 | 820 | 4,000 | 3,904.76 |
| 1988-12-09 | 820 | 820 | 820 | 820 | 8,000 | 3,904.76 |
| 1988-12-08 | 820 | 820 | 820 | 820 | 10,000 | 3,904.76 |
| 1988-12-07 | 820 | 830 | 820 | 820 | 9,000 | 3,904.76 |
| 1988-12-06 | 830 | 830 | 825 | 825 | 12,000 | 3,928.57 |
| 1988-12-05 | 830 | 830 | 830 | 830 | 5,000 | 3,952.38 |
| 1988-12-02 | 820 | 820 | 820 | 820 | 1,000 | 3,904.76 |
| 1988-12-01 | 807 | 807 | 805 | 805 | 8,000 | 3,833.33 |
| 1988-11-30 | 820 | 825 | 820 | 825 | 2,000 | 3,928.57 |
| 1988-11-29 | 815 | 827 | 815 | 827 | 4,000 | 3,938.10 |
| 1988-11-28 | 806 | 807 | 806 | 807 | 5,000 | 3,842.86 |
| 1988-11-26 | 802 | 805 | 802 | 805 | 4,000 | 3,833.33 |
| 1988-11-25 | 801 | 801 | 801 | 801 | 6,000 | 3,814.29 |
| 1988-11-24 | 811 | 811 | 811 | 811 | 7,000 | 3,861.90 |
| 1988-11-22 | 811 | 835 | 811 | 835 | 16,000 | 3,976.19 |
| 1988-11-21 | 811 | 811 | 811 | 811 | 15,000 | 3,861.90 |
| 1988-11-18 | 811 | 811 | 811 | 811 | 4,000 | 3,861.90 |
| 1988-11-17 | 811 | 811 | 811 | 811 | 5,000 | 3,861.90 |
| 1988-11-16 | 810 | 811 | 810 | 811 | 14,000 | 3,861.90 |
| 1988-11-15 | 800 | 810 | 800 | 810 | 2,000 | 3,857.14 |
| 1988-11-14 | 810 | 810 | 810 | 810 | 2,000 | 3,857.14 |
| 1988-11-11 | 810 | 810 | 810 | 810 | 9,000 | 3,857.14 |
| 1988-11-10 | 810 | 810 | 810 | 810 | 2,000 | 3,857.14 |
| 1988-11-09 | 801 | 801 | 800 | 800 | 2,000 | 3,809.52 |
| 1988-11-08 | 799 | 800 | 799 | 800 | 18,000 | 3,809.52 |
| 1988-11-07 | 795 | 798 | 790 | 798 | 12,000 | 3,800 |
| 1988-11-05 | 790 | 791 | 790 | 791 | 4,000 | 3,766.67 |
| 1988-11-04 | 785 | 791 | 785 | 791 | 5,000 | 3,766.67 |
| 1988-11-02 | 775 | 785 | 775 | 785 | 5,000 | 3,738.10 |
| 1988-11-01 | 773 | 774 | 773 | 774 | 3,000 | 3,685.71 |
| 1988-10-31 | 762 | 770 | 760 | 770 | 4,000 | 3,666.67 |
| 1988-10-29 | 760 | 760 | 760 | 760 | 3,000 | 3,619.05 |
| 1988-10-28 | 773 | 773 | 760 | 760 | 10,000 | 3,619.05 |
| 1988-10-27 | 773 | 773 | 773 | 773 | 2,000 | 3,680.95 |
| 1988-10-26 | 770 | 773 | 770 | 773 | 4,000 | 3,680.95 |
| 1988-10-25 | 773 | 773 | 773 | 773 | 2,000 | 3,680.95 |
| 1988-10-24 | 773 | 773 | 755 | 773 | 4,000 | 3,680.95 |
| 1988-10-22 | 773 | 773 | 773 | 773 | 1,000 | 3,680.95 |
| 1988-10-21 | 731 | 745 | 731 | 745 | 7,000 | 3,547.62 |
| 1988-10-20 | 750 | 755 | 735 | 755 | 15,000 | 3,595.24 |
| 1988-10-19 | 750 | 750 | 750 | 750 | 8,000 | 3,571.43 |
| 1988-10-18 | 770 | 770 | 770 | 770 | 2,000 | 3,666.67 |
| 1988-10-17 | 770 | 770 | 755 | 755 | 7,000 | 3,595.24 |
| 1988-10-14 | 775 | 775 | 760 | 770 | 11,000 | 3,666.67 |
| 1988-10-13 | 760 | 775 | 760 | 775 | 5,000 | 3,690.48 |
| 1988-10-12 | 790 | 790 | 790 | 790 | 3,000 | 3,761.90 |
| 1988-10-11 | 765 | 773 | 760 | 760 | 11,000 | 3,619.05 |
| 1988-10-07 | 765 | 765 | 765 | 765 | 3,000 | 3,642.86 |
| 1988-10-06 | 770 | 770 | 761 | 770 | 5,000 | 3,666.67 |
| 1988-10-05 | 761 | 777 | 761 | 777 | 9,000 | 3,700 |
| 1988-10-04 | 761 | 770 | 760 | 761 | 24,000 | 3,623.81 |
| 1988-10-03 | 765 | 765 | 751 | 761 | 18,000 | 3,623.81 |
| 1988-09-30 | 823 | 823 | 810 | 810 | 3,000 | 3,857.14 |
| 1988-09-29 | 810 | 823 | 810 | 823 | 2,000 | 3,919.05 |
| 1988-09-28 | 830 | 830 | 810 | 810 | 7,000 | 3,857.14 |
| 1988-09-27 | 850 | 850 | 840 | 840 | 7,000 | 4,000 |
| 1988-09-26 | 845 | 845 | 845 | 845 | 2,000 | 4,023.81 |
| 1988-09-24 | 855 | 855 | 845 | 845 | 8,000 | 4,023.81 |
| 1988-09-22 | 850 | 855 | 840 | 855 | 9,000 | 4,071.43 |
| 1988-09-21 | 880 | 885 | 865 | 865 | 36,000 | 4,119.05 |
| 1988-09-20 | 805 | 855 | 805 | 855 | 22,000 | 4,071.43 |
| 1988-09-19 | 800 | 810 | 800 | 800 | 5,000 | 3,809.52 |
| 1988-09-16 | 782 | 782 | 782 | 782 | 2,000 | 3,723.81 |
| 1988-09-14 | 780 | 780 | 780 | 780 | 1,000 | 3,714.29 |
| 1988-09-13 | 791 | 795 | 780 | 780 | 8,000 | 3,714.29 |
| 1988-09-12 | 795 | 795 | 795 | 795 | 6,000 | 3,785.71 |
| 1988-09-09 | 795 | 795 | 791 | 791 | 7,000 | 3,766.67 |
| 1988-09-08 | 795 | 795 | 795 | 795 | 2,000 | 3,785.71 |
| 1988-09-07 | 792 | 792 | 792 | 792 | 5,000 | 3,771.43 |
| 1988-09-06 | 792 | 792 | 792 | 792 | 1,000 | 3,771.43 |
| 1988-09-05 | 790 | 792 | 790 | 792 | 7,000 | 3,771.43 |
| 1988-09-02 | 805 | 805 | 795 | 795 | 10,000 | 3,785.71 |
| 1988-09-01 | 805 | 805 | 800 | 800 | 5,000 | 3,809.52 |
| 1988-08-31 | 800 | 800 | 795 | 795 | 4,000 | 3,785.71 |
| 1988-08-30 | 821 | 821 | 810 | 810 | 10,000 | 3,857.14 |
| 1988-08-29 | 815 | 815 | 815 | 815 | 1,000 | 3,880.95 |
| 1988-08-25 | 820 | 820 | 820 | 820 | 7,000 | 3,904.76 |
| 1988-08-24 | 815 | 815 | 805 | 805 | 6,000 | 3,833.33 |
| 1988-08-23 | 820 | 820 | 820 | 820 | 1,000 | 3,904.76 |
| 1988-08-22 | 820 | 820 | 820 | 820 | 1,000 | 3,904.76 |
| 1988-08-17 | 820 | 820 | 820 | 820 | 3,000 | 3,904.76 |
| 1988-08-16 | 820 | 820 | 820 | 820 | 8,000 | 3,904.76 |
| 1988-08-15 | 820 | 820 | 820 | 820 | 1,000 | 3,904.76 |
| 1988-08-12 | 821 | 821 | 821 | 821 | 3,000 | 3,909.52 |
| 1988-08-10 | 830 | 830 | 825 | 825 | 2,000 | 3,928.57 |
| 1988-08-09 | 820 | 830 | 815 | 830 | 8,000 | 3,952.38 |
| 1988-08-08 | 825 | 825 | 820 | 825 | 7,000 | 3,928.57 |
| 1988-08-06 | 850 | 850 | 825 | 825 | 12,000 | 3,928.57 |
| 1988-08-05 | 860 | 860 | 850 | 850 | 8,000 | 4,047.62 |
| 1988-08-04 | 830 | 850 | 830 | 850 | 11,000 | 4,047.62 |
| 1988-08-03 | 830 | 830 | 800 | 820 | 10,000 | 3,904.76 |
| 1988-08-02 | 830 | 830 | 830 | 830 | 3,000 | 3,952.38 |
| 1988-08-01 | 830 | 830 | 830 | 830 | 3,000 | 3,952.38 |
| 1988-07-29 | 830 | 830 | 830 | 830 | 4,000 | 3,952.38 |
| 1988-07-27 | 830 | 830 | 830 | 830 | 3,000 | 3,952.38 |
| 1988-07-26 | 830 | 830 | 830 | 830 | 3,000 | 3,952.38 |
| 1988-07-25 | 825 | 830 | 824 | 830 | 5,000 | 3,952.38 |
| 1988-07-23 | 823 | 823 | 823 | 823 | 8,000 | 3,919.05 |
| 1988-07-22 | 827 | 827 | 822 | 822 | 11,000 | 3,914.29 |
| 1988-07-21 | 830 | 835 | 820 | 822 | 16,000 | 3,914.29 |
| 1988-07-20 | 830 | 840 | 830 | 840 | 6,000 | 4,000 |
| 1988-07-19 | 840 | 840 | 840 | 840 | 3,000 | 4,000 |
| 1988-07-18 | 850 | 850 | 850 | 850 | 6,000 | 4,047.62 |
| 1988-07-15 | 860 | 860 | 850 | 850 | 2,000 | 4,047.62 |
| 1988-07-14 | 860 | 861 | 860 | 860 | 12,000 | 4,095.24 |
| 1988-07-13 | 861 | 861 | 855 | 860 | 7,000 | 4,095.24 |
| 1988-07-12 | 866 | 866 | 866 | 866 | 2,000 | 4,123.81 |
| 1988-07-11 | 867 | 867 | 866 | 866 | 11,000 | 4,123.81 |
| 1988-07-08 | 865 | 865 | 865 | 865 | 5,000 | 4,119.05 |
| 1988-07-07 | 865 | 865 | 865 | 865 | 6,000 | 4,119.05 |
| 1988-07-06 | 865 | 865 | 865 | 865 | 3,000 | 4,119.05 |
| 1988-07-05 | 865 | 865 | 865 | 865 | 5,000 | 4,119.05 |
| 1988-07-04 | 870 | 870 | 865 | 865 | 2,000 | 4,119.05 |
| 1988-07-02 | 865 | 865 | 865 | 865 | 4,000 | 4,119.05 |
| 1988-07-01 | 870 | 870 | 865 | 865 | 6,000 | 4,119.05 |
| 1988-06-30 | 865 | 865 | 865 | 865 | 2,000 | 4,119.05 |
| 1988-06-29 | 880 | 881 | 875 | 875 | 6,000 | 4,166.67 |
| 1988-06-28 | 890 | 899 | 890 | 899 | 4,000 | 4,280.95 |
| 1988-06-27 | 900 | 900 | 900 | 900 | 1,000 | 4,285.71 |
| 1988-06-25 | 900 | 900 | 900 | 900 | 2,000 | 4,285.71 |
| 1988-06-24 | 870 | 895 | 865 | 865 | 21,000 | 4,119.05 |
| 1988-06-23 | 870 | 870 | 865 | 865 | 5,000 | 4,119.05 |
| 1988-06-22 | 864 | 870 | 864 | 870 | 10,000 | 4,142.86 |
| 1988-06-21 | 865 | 865 | 860 | 860 | 6,000 | 4,095.24 |
| 1988-06-20 | 871 | 871 | 865 | 865 | 11,000 | 4,119.05 |
| 1988-06-17 | 870 | 871 | 870 | 871 | 7,000 | 4,147.62 |
| 1988-06-16 | 873 | 873 | 870 | 870 | 7,000 | 4,142.86 |
| 1988-06-15 | 870 | 872 | 870 | 872 | 8,000 | 4,152.38 |
| 1988-06-14 | 871 | 876 | 871 | 875 | 7,000 | 4,166.67 |
| 1988-06-13 | 880 | 894 | 880 | 894 | 2,000 | 4,257.14 |
| 1988-06-10 | 860 | 860 | 860 | 860 | 12,000 | 4,095.24 |
| 1988-06-09 | 880 | 889 | 870 | 870 | 15,000 | 4,142.86 |
| 1988-06-08 | 890 | 890 | 890 | 890 | 3,000 | 4,238.10 |
| 1988-06-07 | 900 | 900 | 898 | 898 | 8,000 | 4,276.19 |
| 1988-06-06 | 905 | 910 | 905 | 905 | 8,000 | 4,309.52 |
| 1988-06-04 | 900 | 905 | 900 | 905 | 10,000 | 4,309.52 |
| 1988-06-03 | 910 | 910 | 900 | 900 | 27,000 | 4,285.71 |
| 1988-06-02 | 895 | 920 | 895 | 920 | 15,000 | 4,380.95 |
| 1988-06-01 | 930 | 950 | 900 | 900 | 34,000 | 4,285.71 |
| 1988-05-31 | 1,000 | 1,010 | 925 | 946 | 105,000 | 4,504.76 |
| 1988-05-30 | 864 | 960 | 864 | 960 | 137,000 | 4,571.43 |
| 1988-05-28 | 850 | 864 | 850 | 860 | 62,000 | 4,095.24 |
| 1988-05-27 | 830 | 850 | 830 | 850 | 21,000 | 4,047.62 |
| 1988-05-26 | 820 | 830 | 820 | 830 | 45,000 | 3,952.38 |
| 1988-05-25 | 820 | 830 | 820 | 821 | 16,000 | 3,909.52 |
| 1988-05-24 | 800 | 820 | 800 | 820 | 26,000 | 3,904.76 |
| 1988-05-23 | 805 | 805 | 799 | 800 | 19,000 | 3,809.52 |
| 1988-05-20 | 803 | 803 | 800 | 800 | 11,000 | 3,809.52 |
| 1988-05-19 | 810 | 810 | 803 | 803 | 6,000 | 3,823.81 |
| 1988-05-18 | 805 | 810 | 802 | 810 | 9,000 | 3,857.14 |
| 1988-05-17 | 800 | 802 | 800 | 802 | 7,000 | 3,819.05 |
| 1988-05-16 | 790 | 799 | 790 | 799 | 13,000 | 3,804.76 |
| 1988-05-13 | 790 | 790 | 790 | 790 | 8,000 | 3,761.90 |
| 1988-05-12 | 790 | 790 | 780 | 790 | 18,000 | 3,761.90 |
| 1988-05-11 | 798 | 798 | 795 | 795 | 15,000 | 3,785.71 |
| 1988-05-10 | 798 | 798 | 780 | 797 | 19,000 | 3,795.24 |
| 1988-05-09 | 800 | 800 | 798 | 798 | 4,000 | 3,800 |
| 1988-05-07 | 805 | 805 | 800 | 800 | 10,000 | 3,809.52 |
| 1988-05-06 | 819 | 820 | 801 | 801 | 21,000 | 3,814.29 |
| 1988-05-02 | 819 | 819 | 811 | 811 | 7,000 | 3,861.90 |
| 1988-04-30 | 820 | 820 | 811 | 811 | 5,000 | 3,861.90 |
| 1988-04-28 | 820 | 820 | 810 | 810 | 3,000 | 3,857.14 |
| 1988-04-27 | 820 | 820 | 820 | 820 | 8,000 | 3,904.76 |
| 1988-04-26 | 820 | 830 | 811 | 820 | 13,000 | 3,904.76 |
| 1988-04-25 | 810 | 840 | 810 | 820 | 18,000 | 3,904.76 |
| 1988-04-23 | 798 | 800 | 798 | 799 | 15,000 | 3,804.76 |
| 1988-04-22 | 783 | 785 | 780 | 780 | 7,000 | 3,714.29 |
| 1988-04-21 | 785 | 785 | 780 | 780 | 12,000 | 3,714.29 |
| 1988-04-20 | 780 | 784 | 780 | 784 | 9,000 | 3,733.33 |
| 1988-04-19 | 781 | 781 | 780 | 780 | 2,000 | 3,714.29 |
| 1988-04-18 | 780 | 785 | 780 | 780 | 7,000 | 3,714.29 |
| 1988-04-15 | 780 | 780 | 775 | 780 | 10,000 | 3,714.29 |
| 1988-04-14 | 780 | 790 | 780 | 780 | 7,000 | 3,714.29 |
| 1988-04-13 | 782 | 782 | 781 | 782 | 4,000 | 3,723.81 |
| 1988-04-12 | 781 | 782 | 781 | 782 | 4,000 | 3,723.81 |
| 1988-04-11 | 780 | 798 | 780 | 780 | 7,000 | 3,714.29 |
| 1988-04-08 | 800 | 800 | 780 | 780 | 4,000 | 3,714.29 |
| 1988-04-07 | 785 | 786 | 780 | 785 | 8,000 | 3,738.10 |
| 1988-04-06 | 790 | 790 | 780 | 785 | 15,000 | 3,738.10 |
| 1988-04-05 | 800 | 800 | 781 | 800 | 10,000 | 3,809.52 |
| 1988-04-04 | 780 | 795 | 780 | 795 | 18,000 | 3,785.71 |
| 1988-04-02 | 780 | 780 | 780 | 780 | 6,000 | 3,714.29 |
| 1988-04-01 | 780 | 780 | 780 | 780 | 1,000 | 3,714.29 |
| 1988-03-30 | 780 | 780 | 780 | 780 | 5,000 | 3,714.29 |
| 1988-03-29 | 770 | 780 | 770 | 780 | 9,000 | 3,714.29 |
| 1988-03-28 | 770 | 770 | 770 | 770 | 1,000 | 3,666.67 |
| 1988-03-26 | 800 | 800 | 780 | 780 | 10,000 | 3,714.29 |
| 1988-03-25 | 810 | 810 | 800 | 800 | 11,000 | 3,809.52 |
| 1988-03-24 | 820 | 820 | 810 | 810 | 5,000 | 3,857.14 |
| 1988-03-23 | 800 | 800 | 800 | 800 | 5,000 | 3,809.52 |
| 1988-03-22 | 781 | 781 | 771 | 771 | 4,000 | 3,671.43 |
| 1988-03-18 | 830 | 830 | 805 | 820 | 13,000 | 3,904.76 |
| 1988-03-17 | 840 | 845 | 820 | 820 | 33,000 | 3,904.76 |
| 1988-03-16 | 800 | 850 | 800 | 850 | 97,000 | 4,047.62 |
| 1988-03-15 | 751 | 799 | 751 | 796 | 49,000 | 3,790.48 |
| 1988-03-14 | 758 | 758 | 751 | 755 | 8,000 | 3,595.24 |
| 1988-03-11 | 760 | 760 | 758 | 758 | 7,000 | 3,609.52 |
| 1988-03-10 | 755 | 760 | 755 | 760 | 9,000 | 3,619.05 |
| 1988-03-09 | 745 | 751 | 741 | 751 | 14,000 | 3,576.19 |
| 1988-03-08 | 760 | 760 | 751 | 751 | 3,000 | 3,576.19 |
| 1988-03-07 | 760 | 760 | 760 | 760 | 3,000 | 3,619.05 |
| 1988-03-05 | 740 | 750 | 740 | 740 | 21,000 | 3,523.81 |
| 1988-03-04 | 746 | 746 | 730 | 730 | 7,000 | 3,476.19 |
| 1988-03-03 | 750 | 753 | 746 | 746 | 10,000 | 3,552.38 |
| 1988-03-02 | 755 | 755 | 750 | 750 | 7,000 | 3,571.43 |
| 1988-03-01 | 755 | 755 | 750 | 750 | 17,000 | 3,571.43 |
| 1988-02-29 | 750 | 760 | 750 | 755 | 27,000 | 3,595.24 |
| 1988-02-27 | 750 | 750 | 746 | 750 | 6,000 | 3,571.43 |
| 1988-02-26 | 750 | 758 | 750 | 750 | 36,000 | 3,571.43 |
| 1988-02-25 | 750 | 750 | 748 | 750 | 16,000 | 3,571.43 |
| 1988-02-24 | 748 | 750 | 748 | 748 | 7,000 | 3,561.90 |
| 1988-02-23 | 750 | 750 | 745 | 747 | 27,000 | 3,557.14 |
| 1988-02-22 | 750 | 750 | 743 | 745 | 15,000 | 3,547.62 |
| 1988-02-19 | 740 | 745 | 740 | 740 | 17,000 | 3,523.81 |
| 1988-02-18 | 735 | 740 | 735 | 735 | 7,000 | 3,500 |
| 1988-02-17 | 735 | 735 | 726 | 735 | 10,000 | 3,500 |
| 1988-02-16 | 735 | 740 | 730 | 735 | 9,000 | 3,500 |
| 1988-02-15 | 745 | 745 | 730 | 738 | 6,000 | 3,514.29 |
| 1988-02-12 | 730 | 738 | 730 | 738 | 4,000 | 3,514.29 |
| 1988-02-10 | 736 | 740 | 730 | 730 | 22,000 | 3,476.19 |
| 1988-02-09 | 745 | 748 | 741 | 741 | 26,000 | 3,528.57 |
| 1988-02-08 | 741 | 745 | 741 | 745 | 11,000 | 3,547.62 |
| 1988-02-06 | 725 | 740 | 725 | 740 | 10,000 | 3,523.81 |
| 1988-02-05 | 710 | 748 | 710 | 735 | 37,000 | 3,500 |
| 1988-02-04 | 700 | 705 | 700 | 705 | 17,000 | 3,357.14 |
| 1988-02-03 | 700 | 705 | 700 | 705 | 17,000 | 3,357.14 |
| 1988-02-02 | 700 | 700 | 695 | 700 | 23,000 | 3,333.33 |
| 1988-02-01 | 695 | 700 | 695 | 700 | 18,000 | 3,333.33 |
| 1988-01-30 | 670 | 685 | 670 | 685 | 3,000 | 3,261.90 |
| 1988-01-29 | 666 | 666 | 666 | 666 | 3,000 | 3,171.43 |
| 1988-01-28 | 665 | 666 | 665 | 666 | 5,000 | 3,171.43 |
| 1988-01-27 | 665 | 665 | 665 | 665 | 5,000 | 3,166.67 |
| 1988-01-26 | 660 | 670 | 660 | 670 | 4,000 | 3,190.48 |
| 1988-01-25 | 660 | 660 | 660 | 660 | 3,000 | 3,142.86 |
| 1988-01-23 | 670 | 685 | 670 | 670 | 8,000 | 3,190.48 |
| 1988-01-22 | 670 | 685 | 670 | 685 | 4,000 | 3,261.90 |
| 1988-01-21 | 670 | 690 | 670 | 685 | 28,000 | 3,261.90 |
| 1988-01-20 | 651 | 670 | 651 | 670 | 3,000 | 3,190.48 |
| 1988-01-19 | 651 | 660 | 651 | 652 | 3,000 | 3,104.76 |
| 1988-01-18 | 665 | 665 | 650 | 650 | 9,000 | 3,095.24 |
| 1988-01-14 | 650 | 650 | 645 | 650 | 9,000 | 3,095.24 |
| 1988-01-13 | 660 | 660 | 640 | 640 | 7,000 | 3,047.62 |
| 1988-01-12 | 670 | 680 | 660 | 660 | 15,000 | 3,142.86 |
| 1988-01-11 | 680 | 680 | 670 | 675 | 3,000 | 3,214.29 |
| 1988-01-08 | 668 | 700 | 668 | 700 | 22,000 | 3,333.33 |
| 1988-01-07 | 631 | 655 | 631 | 655 | 6,000 | 3,119.05 |
| 1988-01-06 | 615 | 621 | 615 | 621 | 4,000 | 2,957.14 |
| 1988-01-05 | 610 | 610 | 600 | 600 | 3,000 | 2,857.14 |
分割・併合履歴 ： [2021-11-29]1株→2株 [2016-08-29]1株→0.1株 [1989-02-22]1株→1.05株 [1986-02-25]1株→1.05株 [1985-02-25]1株→1.1株
