7957 フジコピアン(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 15,900 |
| 1994-12-29 | 1,590 | 1,590 | 1,590 | 1,590 | 10,000 | 15,900 |
| 1994-12-28 | 1,630 | 1,630 | 1,600 | 1,600 | 5,000 | 16,000 |
| 1994-12-26 | 1,650 | 1,650 | 1,630 | 1,650 | 9,000 | 16,500 |
| 1994-12-22 | 1,700 | 1,700 | 1,650 | 1,650 | 77,000 | 16,500 |
| 1994-12-21 | 1,730 | 1,730 | 1,720 | 1,720 | 31,000 | 17,200 |
| 1994-12-19 | 1,770 | 1,780 | 1,770 | 1,780 | 4,000 | 17,800 |
| 1994-12-16 | 1,770 | 1,790 | 1,770 | 1,790 | 4,000 | 17,900 |
| 1994-12-14 | 1,690 | 1,790 | 1,670 | 1,790 | 12,000 | 17,900 |
| 1994-12-13 | 1,800 | 1,800 | 1,750 | 1,750 | 10,000 | 17,500 |
| 1994-12-12 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 17,900 |
| 1994-12-09 | 1,780 | 1,800 | 1,780 | 1,800 | 7,000 | 18,000 |
| 1994-12-07 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 17,600 |
| 1994-12-06 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 17,900 |
| 1994-12-05 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 18,000 |
| 1994-12-02 | 1,780 | 1,800 | 1,780 | 1,800 | 11,000 | 18,000 |
| 1994-12-01 | 1,780 | 1,800 | 1,770 | 1,800 | 9,000 | 18,000 |
| 1994-11-30 | 1,770 | 1,800 | 1,770 | 1,800 | 19,000 | 18,000 |
| 1994-11-29 | 1,760 | 1,770 | 1,760 | 1,770 | 13,000 | 17,700 |
| 1994-11-28 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 17,500 |
| 1994-11-25 | 1,790 | 1,800 | 1,760 | 1,770 | 13,000 | 17,700 |
| 1994-11-24 | 1,810 | 1,810 | 1,780 | 1,790 | 10,000 | 17,900 |
| 1994-11-22 | 1,860 | 1,860 | 1,830 | 1,830 | 2,000 | 18,300 |
| 1994-11-21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 18,500 |
| 1994-11-18 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 18,600 |
| 1994-11-17 | 1,860 | 1,860 | 1,850 | 1,860 | 17,000 | 18,600 |
| 1994-11-16 | 1,860 | 1,870 | 1,850 | 1,870 | 18,000 | 18,700 |
| 1994-11-15 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 | 18,700 |
| 1994-11-14 | 1,820 | 1,870 | 1,820 | 1,870 | 10,000 | 18,700 |
| 1994-11-11 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 18,600 |
| 1994-11-10 | 1,870 | 1,900 | 1,870 | 1,870 | 30,000 | 18,700 |
| 1994-11-09 | 1,860 | 1,870 | 1,860 | 1,870 | 3,000 | 18,700 |
| 1994-11-08 | 1,870 | 1,880 | 1,870 | 1,870 | 18,000 | 18,700 |
| 1994-11-07 | 1,880 | 1,880 | 1,870 | 1,870 | 9,000 | 18,700 |
| 1994-11-04 | 1,890 | 1,900 | 1,880 | 1,900 | 5,000 | 19,000 |
| 1994-11-02 | 1,900 | 1,900 | 1,900 | 1,900 | 17,000 | 19,000 |
| 1994-11-01 | 1,880 | 1,900 | 1,880 | 1,900 | 8,000 | 19,000 |
| 1994-10-31 | 1,880 | 1,880 | 1,880 | 1,880 | 8,000 | 18,800 |
| 1994-10-28 | 1,900 | 1,900 | 1,880 | 1,880 | 16,000 | 18,800 |
| 1994-10-27 | 1,880 | 1,900 | 1,880 | 1,900 | 13,000 | 19,000 |
| 1994-10-26 | 1,860 | 1,890 | 1,860 | 1,890 | 34,000 | 18,900 |
| 1994-10-25 | 1,900 | 1,900 | 1,870 | 1,890 | 27,000 | 18,900 |
| 1994-10-24 | 1,920 | 1,920 | 1,900 | 1,900 | 104,000 | 19,000 |
| 1994-10-21 | 1,910 | 1,950 | 1,900 | 1,920 | 29,000 | 19,200 |
| 1994-10-20 | 1,890 | 1,920 | 1,880 | 1,880 | 102,000 | 18,800 |
| 1994-10-19 | 1,890 | 1,940 | 1,890 | 1,910 | 170,000 | 19,100 |
| 1994-10-18 | 1,900 | 1,900 | 1,890 | 1,890 | 27,000 | 18,900 |
| 1994-10-17 | 1,870 | 1,910 | 1,870 | 1,910 | 46,000 | 19,100 |
| 1994-10-14 | 1,870 | 1,890 | 1,870 | 1,870 | 23,000 | 18,700 |
| 1994-10-13 | 1,860 | 1,900 | 1,850 | 1,890 | 64,000 | 18,900 |
| 1994-10-12 | 1,850 | 1,880 | 1,850 | 1,870 | 125,000 | 18,700 |
| 1994-10-11 | 1,900 | 1,900 | 1,850 | 1,850 | 40,000 | 18,500 |
| 1994-10-07 | 1,900 | 1,900 | 1,870 | 1,890 | 22,000 | 18,900 |
| 1994-10-06 | 1,820 | 1,950 | 1,820 | 1,950 | 26,000 | 19,500 |
| 1994-10-05 | 1,800 | 1,820 | 1,800 | 1,820 | 13,000 | 18,200 |
| 1994-10-04 | 1,800 | 1,800 | 1,790 | 1,800 | 12,000 | 18,000 |
| 1994-10-03 | 1,800 | 1,800 | 1,790 | 1,800 | 12,000 | 18,000 |
| 1994-09-30 | 1,760 | 1,800 | 1,760 | 1,800 | 8,000 | 18,000 |
| 1994-09-29 | 1,770 | 1,800 | 1,770 | 1,800 | 6,000 | 18,000 |
| 1994-09-28 | 1,770 | 1,780 | 1,760 | 1,770 | 16,000 | 17,700 |
| 1994-09-27 | 1,770 | 1,770 | 1,760 | 1,760 | 17,000 | 17,600 |
| 1994-09-26 | 1,780 | 1,780 | 1,770 | 1,770 | 3,000 | 17,700 |
| 1994-09-22 | 1,830 | 1,830 | 1,790 | 1,790 | 29,000 | 17,900 |
| 1994-09-21 | 1,790 | 1,810 | 1,790 | 1,810 | 17,000 | 18,100 |
| 1994-09-20 | 1,770 | 1,800 | 1,770 | 1,800 | 19,000 | 18,000 |
| 1994-09-19 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 | 17,700 |
| 1994-09-16 | 1,780 | 1,790 | 1,780 | 1,780 | 20,000 | 17,800 |
| 1994-09-14 | 1,800 | 1,810 | 1,800 | 1,810 | 7,000 | 18,100 |
| 1994-09-13 | 1,800 | 1,800 | 1,790 | 1,790 | 14,000 | 17,900 |
| 1994-09-12 | 1,830 | 1,830 | 1,770 | 1,820 | 8,000 | 18,200 |
| 1994-09-09 | 1,810 | 1,840 | 1,810 | 1,840 | 3,000 | 18,400 |
| 1994-09-08 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 | 17,800 |
| 1994-09-07 | 1,790 | 1,790 | 1,780 | 1,780 | 10,000 | 17,800 |
| 1994-09-06 | 1,820 | 1,820 | 1,800 | 1,810 | 18,000 | 18,100 |
| 1994-09-05 | 1,850 | 1,850 | 1,830 | 1,830 | 17,000 | 18,300 |
| 1994-09-02 | 1,850 | 1,860 | 1,820 | 1,860 | 19,000 | 18,600 |
| 1994-09-01 | 1,830 | 1,860 | 1,830 | 1,850 | 25,000 | 18,500 |
| 1994-08-31 | 1,850 | 1,850 | 1,820 | 1,850 | 26,000 | 18,500 |
| 1994-08-30 | 1,830 | 1,850 | 1,830 | 1,850 | 10,000 | 18,500 |
| 1994-08-29 | 1,830 | 1,850 | 1,830 | 1,840 | 25,000 | 18,400 |
| 1994-08-26 | 1,830 | 1,850 | 1,810 | 1,850 | 6,000 | 18,500 |
| 1994-08-25 | 1,780 | 1,830 | 1,770 | 1,830 | 56,000 | 18,300 |
| 1994-08-24 | 1,840 | 1,860 | 1,800 | 1,800 | 24,000 | 18,000 |
| 1994-08-23 | 1,880 | 1,880 | 1,830 | 1,880 | 13,000 | 18,800 |
| 1994-08-22 | 1,870 | 1,880 | 1,830 | 1,880 | 5,000 | 18,800 |
| 1994-08-19 | 1,880 | 1,880 | 1,850 | 1,880 | 13,000 | 18,800 |
| 1994-08-18 | 1,930 | 1,930 | 1,900 | 1,900 | 4,000 | 19,000 |
| 1994-08-17 | 1,930 | 1,930 | 1,930 | 1,930 | 25,000 | 19,300 |
| 1994-08-15 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 19,300 |
| 1994-08-12 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 19,400 |
| 1994-08-11 | 1,940 | 1,950 | 1,940 | 1,950 | 7,000 | 19,500 |
| 1994-08-10 | 1,940 | 1,950 | 1,940 | 1,940 | 4,000 | 19,400 |
| 1994-08-08 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 19,600 |
| 1994-08-05 | 1,970 | 1,970 | 1,940 | 1,970 | 17,000 | 19,700 |
| 1994-08-04 | 1,990 | 2,000 | 1,970 | 1,980 | 54,000 | 19,800 |
| 1994-08-03 | 1,960 | 2,010 | 1,960 | 2,000 | 118,000 | 20,000 |
| 1994-08-02 | 1,940 | 1,960 | 1,930 | 1,950 | 27,000 | 19,500 |
| 1994-08-01 | 1,910 | 1,960 | 1,910 | 1,910 | 23,000 | 19,100 |
| 1994-07-29 | 1,900 | 1,970 | 1,900 | 1,960 | 141,000 | 19,600 |
| 1994-07-28 | 1,920 | 1,930 | 1,900 | 1,900 | 15,000 | 19,000 |
| 1994-07-27 | 1,940 | 1,940 | 1,890 | 1,920 | 43,000 | 19,200 |
| 1994-07-26 | 1,880 | 1,940 | 1,880 | 1,940 | 79,000 | 19,400 |
| 1994-07-25 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 19,000 |
| 1994-07-22 | 1,940 | 1,940 | 1,900 | 1,900 | 20,000 | 19,000 |
| 1994-07-21 | 1,930 | 1,940 | 1,900 | 1,900 | 51,000 | 19,000 |
| 1994-07-20 | 1,980 | 1,980 | 1,930 | 1,930 | 71,000 | 19,300 |
| 1994-07-19 | 1,990 | 2,010 | 1,930 | 1,980 | 103,000 | 19,800 |
| 1994-07-18 | 2,040 | 2,070 | 2,010 | 2,010 | 23,000 | 20,100 |
| 1994-07-15 | 2,100 | 2,120 | 2,070 | 2,070 | 218,000 | 20,700 |
| 1994-07-14 | 1,950 | 2,000 | 1,950 | 1,970 | 96,000 | 19,700 |
| 1994-07-13 | 1,890 | 1,950 | 1,890 | 1,950 | 18,000 | 19,500 |
| 1994-07-12 | 1,860 | 1,920 | 1,860 | 1,880 | 12,000 | 18,800 |
| 1994-07-11 | 1,930 | 1,940 | 1,880 | 1,880 | 74,000 | 18,800 |
| 1994-07-08 | 1,860 | 1,950 | 1,850 | 1,910 | 129,000 | 19,100 |
| 1994-07-07 | 1,890 | 1,890 | 1,860 | 1,880 | 34,000 | 18,800 |
| 1994-07-06 | 1,780 | 1,900 | 1,780 | 1,870 | 111,000 | 18,700 |
| 1994-07-05 | 1,730 | 1,800 | 1,730 | 1,780 | 41,000 | 17,800 |
| 1994-07-04 | 1,730 | 1,750 | 1,710 | 1,710 | 18,000 | 17,100 |
| 1994-07-01 | 1,720 | 1,730 | 1,680 | 1,730 | 10,000 | 17,300 |
| 1994-06-30 | 1,730 | 1,730 | 1,700 | 1,710 | 11,000 | 17,100 |
| 1994-06-29 | 1,700 | 1,750 | 1,700 | 1,720 | 18,000 | 17,200 |
| 1994-06-28 | 1,630 | 1,750 | 1,630 | 1,750 | 26,000 | 17,500 |
| 1994-06-27 | 1,670 | 1,700 | 1,650 | 1,650 | 12,000 | 16,500 |
| 1994-06-24 | 1,770 | 1,770 | 1,700 | 1,700 | 44,000 | 17,000 |
| 1994-06-23 | 1,710 | 1,780 | 1,670 | 1,780 | 27,000 | 17,800 |
| 1994-06-22 | 1,660 | 1,710 | 1,660 | 1,710 | 24,000 | 17,100 |
| 1994-06-21 | 1,750 | 1,750 | 1,710 | 1,720 | 12,000 | 17,200 |
| 1994-06-20 | 1,730 | 1,730 | 1,710 | 1,710 | 28,000 | 17,100 |
| 1994-06-17 | 1,680 | 1,870 | 1,670 | 1,810 | 216,000 | 18,100 |
| 1994-06-16 | 1,690 | 1,740 | 1,640 | 1,680 | 125,000 | 16,800 |
| 1994-06-15 | 1,520 | 1,640 | 1,520 | 1,600 | 68,000 | 16,000 |
| 1994-06-14 | 1,470 | 1,550 | 1,470 | 1,520 | 86,000 | 15,200 |
| 1994-06-13 | 1,400 | 1,460 | 1,400 | 1,460 | 52,000 | 14,600 |
| 1994-06-10 | 1,400 | 1,410 | 1,400 | 1,400 | 99,000 | 14,000 |
| 1994-06-09 | 1,460 | 1,510 | 1,400 | 1,400 | 57,000 | 14,000 |
| 1994-06-06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 14,600 |
| 1994-06-03 | 1,480 | 1,480 | 1,460 | 1,460 | 11,000 | 14,600 |
| 1994-06-02 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 14,200 |
| 1994-06-01 | 1,410 | 1,410 | 1,400 | 1,410 | 41,000 | 14,100 |
| 1994-05-31 | 1,400 | 1,400 | 1,400 | 1,400 | 17,000 | 14,000 |
| 1994-05-27 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 14,000 |
| 1994-05-25 | 1,390 | 1,400 | 1,390 | 1,400 | 31,000 | 14,000 |
| 1994-05-24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 14,000 |
| 1994-05-20 | 1,400 | 1,400 | 1,400 | 1,400 | 34,000 | 14,000 |
| 1994-05-19 | 1,430 | 1,430 | 1,400 | 1,400 | 23,000 | 14,000 |
| 1994-05-18 | 1,440 | 1,450 | 1,440 | 1,450 | 6,000 | 14,500 |
| 1994-05-17 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 14,500 |
| 1994-05-16 | 1,450 | 1,450 | 1,450 | 1,450 | 11,000 | 14,500 |
| 1994-05-13 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 14,300 |
| 1994-05-12 | 1,460 | 1,460 | 1,450 | 1,460 | 7,000 | 14,600 |
| 1994-05-11 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 14,500 |
| 1994-05-10 | 1,440 | 1,440 | 1,420 | 1,420 | 11,000 | 14,200 |
| 1994-05-09 | 1,460 | 1,460 | 1,420 | 1,430 | 13,000 | 14,300 |
| 1994-05-06 | 1,480 | 1,480 | 1,460 | 1,460 | 2,000 | 14,600 |
| 1994-05-02 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 14,800 |
| 1994-04-28 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 14,700 |
| 1994-04-27 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 | 14,900 |
| 1994-04-26 | 1,480 | 1,490 | 1,480 | 1,490 | 15,000 | 14,900 |
| 1994-04-25 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 14,900 |
| 1994-04-22 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 15,000 |
| 1994-04-21 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 15,000 |
| 1994-04-20 | 1,530 | 1,530 | 1,500 | 1,500 | 14,000 | 15,000 |
| 1994-04-19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 15,500 |
| 1994-04-18 | 1,560 | 1,590 | 1,550 | 1,590 | 20,000 | 15,900 |
| 1994-04-15 | 1,550 | 1,590 | 1,530 | 1,560 | 37,000 | 15,600 |
| 1994-04-14 | 1,500 | 1,570 | 1,500 | 1,550 | 12,000 | 15,500 |
| 1994-04-13 | 1,510 | 1,510 | 1,500 | 1,500 | 7,000 | 15,000 |
| 1994-04-12 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 15,000 |
| 1994-04-11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 15,000 |
| 1994-04-08 | 1,500 | 1,530 | 1,490 | 1,530 | 19,000 | 15,300 |
| 1994-04-07 | 1,460 | 1,500 | 1,460 | 1,470 | 42,000 | 14,700 |
| 1994-04-06 | 1,490 | 1,510 | 1,490 | 1,490 | 20,000 | 14,900 |
| 1994-04-05 | 1,490 | 1,530 | 1,490 | 1,500 | 39,000 | 15,000 |
| 1994-04-04 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 15,200 |
| 1994-04-01 | 1,480 | 1,600 | 1,480 | 1,580 | 49,000 | 15,800 |
| 1994-03-31 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 14,800 |
| 1994-03-30 | 1,480 | 1,490 | 1,470 | 1,470 | 17,000 | 14,700 |
| 1994-03-29 | 1,430 | 1,490 | 1,430 | 1,490 | 17,000 | 14,900 |
| 1994-03-28 | 1,450 | 1,450 | 1,430 | 1,430 | 11,000 | 14,300 |
| 1994-03-25 | 1,460 | 1,460 | 1,430 | 1,450 | 9,000 | 14,500 |
| 1994-03-24 | 1,460 | 1,460 | 1,460 | 1,460 | 7,000 | 14,600 |
| 1994-03-22 | 1,470 | 1,470 | 1,460 | 1,460 | 11,000 | 14,600 |
| 1994-03-18 | 1,480 | 1,510 | 1,480 | 1,480 | 77,000 | 14,800 |
| 1994-03-17 | 1,590 | 1,600 | 1,520 | 1,520 | 105,000 | 15,200 |
| 1994-03-16 | 1,510 | 1,580 | 1,490 | 1,580 | 186,000 | 15,800 |
| 1994-03-15 | 1,410 | 1,510 | 1,410 | 1,510 | 253,000 | 15,100 |
| 1994-03-14 | 1,360 | 1,410 | 1,360 | 1,400 | 84,000 | 14,000 |
| 1994-03-11 | 1,340 | 1,370 | 1,300 | 1,360 | 94,000 | 13,600 |
| 1994-03-10 | 1,300 | 1,350 | 1,300 | 1,350 | 81,000 | 13,500 |
| 1994-03-09 | 1,300 | 1,340 | 1,300 | 1,300 | 102,000 | 13,000 |
| 1994-03-08 | 1,170 | 1,310 | 1,170 | 1,300 | 31,000 | 13,000 |
| 1994-03-04 | 1,200 | 1,250 | 1,200 | 1,230 | 51,000 | 12,300 |
| 1994-03-03 | 1,140 | 1,210 | 1,140 | 1,200 | 64,000 | 12,000 |
| 1994-03-02 | 1,180 | 1,180 | 1,150 | 1,150 | 23,000 | 11,500 |
| 1994-03-01 | 1,210 | 1,220 | 1,210 | 1,220 | 10,000 | 12,200 |
| 1994-02-28 | 1,250 | 1,260 | 1,210 | 1,220 | 53,000 | 12,200 |
| 1994-02-25 | 1,070 | 1,260 | 1,070 | 1,250 | 118,000 | 12,500 |
| 1994-02-24 | 1,000 | 1,080 | 1,000 | 1,080 | 54,000 | 10,800 |
| 1994-02-23 | 989 | 990 | 989 | 990 | 3,000 | 9,900 |
| 1994-02-22 | 960 | 970 | 960 | 970 | 3,000 | 9,700 |
| 1994-02-21 | 960 | 960 | 960 | 960 | 1,000 | 9,600 |
| 1994-02-18 | 941 | 941 | 941 | 941 | 4,000 | 9,410 |
| 1994-02-17 | 960 | 960 | 960 | 960 | 1,000 | 9,600 |
| 1994-02-16 | 940 | 955 | 940 | 940 | 4,000 | 9,400 |
| 1994-02-15 | 958 | 958 | 945 | 945 | 6,000 | 9,450 |
| 1994-02-10 | 975 | 975 | 968 | 968 | 7,000 | 9,680 |
| 1994-02-09 | 979 | 979 | 975 | 975 | 7,000 | 9,750 |
| 1994-02-08 | 990 | 990 | 980 | 980 | 24,000 | 9,800 |
| 1994-02-07 | 990 | 990 | 975 | 975 | 8,000 | 9,750 |
| 1994-02-04 | 982 | 1,040 | 982 | 990 | 43,000 | 9,900 |
| 1994-02-03 | 961 | 961 | 961 | 961 | 32,000 | 9,610 |
| 1994-01-31 | 900 | 920 | 900 | 920 | 4,000 | 9,200 |
| 1994-01-28 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1994-01-27 | 860 | 860 | 860 | 860 | 2,000 | 8,600 |
| 1994-01-26 | 860 | 860 | 860 | 860 | 2,000 | 8,600 |
| 1994-01-25 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1994-01-24 | 840 | 840 | 840 | 840 | 7,000 | 8,400 |
| 1994-01-21 | 867 | 867 | 867 | 867 | 1,000 | 8,670 |
| 1994-01-20 | 866 | 868 | 866 | 867 | 6,000 | 8,670 |
| 1994-01-19 | 865 | 865 | 865 | 865 | 8,000 | 8,650 |
| 1994-01-18 | 865 | 865 | 865 | 865 | 4,000 | 8,650 |
| 1994-01-10 | 820 | 820 | 820 | 820 | 2,000 | 8,200 |
| 1994-01-07 | 820 | 820 | 820 | 820 | 3,000 | 8,200 |
| 1994-01-06 | 802 | 806 | 802 | 802 | 9,000 | 8,020 |
| 1994-01-04 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1990-12-25]1株→1.1株 [1988-12-24]1株→1.15株
