7952 (株)河合楽器製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 756 | 766 | 747 | 765 | 161,000 | 7,650 |
| 1988-12-27 | 766 | 775 | 765 | 766 | 73,000 | 7,660 |
| 1988-12-26 | 780 | 780 | 770 | 775 | 100,000 | 7,750 |
| 1988-12-24 | 761 | 775 | 760 | 773 | 81,000 | 7,730 |
| 1988-12-23 | 774 | 775 | 760 | 760 | 116,000 | 7,600 |
| 1988-12-22 | 780 | 780 | 765 | 774 | 103,000 | 7,740 |
| 1988-12-21 | 775 | 780 | 767 | 772 | 214,000 | 7,720 |
| 1988-12-20 | 780 | 780 | 765 | 780 | 214,000 | 7,800 |
| 1988-12-19 | 791 | 794 | 781 | 781 | 88,000 | 7,810 |
| 1988-12-16 | 793 | 794 | 756 | 760 | 410,000 | 7,600 |
| 1988-12-15 | 820 | 820 | 780 | 782 | 225,000 | 7,820 |
| 1988-12-14 | 817 | 825 | 807 | 825 | 371,000 | 8,250 |
| 1988-12-13 | 803 | 814 | 803 | 807 | 126,000 | 8,070 |
| 1988-12-12 | 836 | 836 | 825 | 826 | 111,000 | 8,260 |
| 1988-12-09 | 835 | 840 | 825 | 826 | 196,000 | 8,260 |
| 1988-12-08 | 840 | 845 | 821 | 821 | 257,000 | 8,210 |
| 1988-12-07 | 810 | 840 | 810 | 839 | 366,000 | 8,390 |
| 1988-12-06 | 827 | 827 | 810 | 810 | 476,000 | 8,100 |
| 1988-12-05 | 815 | 815 | 801 | 807 | 149,000 | 8,070 |
| 1988-12-03 | 789 | 810 | 789 | 805 | 96,000 | 8,050 |
| 1988-12-02 | 799 | 800 | 785 | 789 | 147,000 | 7,890 |
| 1988-12-01 | 774 | 801 | 774 | 792 | 149,000 | 7,920 |
| 1988-11-30 | 765 | 770 | 758 | 770 | 167,000 | 7,700 |
| 1988-11-29 | 765 | 765 | 755 | 758 | 65,000 | 7,580 |
| 1988-11-28 | 764 | 775 | 764 | 765 | 119,000 | 7,650 |
| 1988-11-26 | 781 | 790 | 765 | 775 | 77,000 | 7,750 |
| 1988-11-25 | 790 | 790 | 778 | 781 | 74,000 | 7,810 |
| 1988-11-24 | 795 | 805 | 778 | 778 | 108,000 | 7,780 |
| 1988-11-22 | 820 | 820 | 790 | 793 | 96,000 | 7,930 |
| 1988-11-21 | 820 | 822 | 805 | 809 | 150,000 | 8,090 |
| 1988-11-18 | 799 | 805 | 795 | 800 | 306,000 | 8,000 |
| 1988-11-17 | 810 | 810 | 776 | 777 | 376,000 | 7,770 |
| 1988-11-16 | 729 | 820 | 722 | 819 | 519,000 | 8,190 |
| 1988-11-15 | 729 | 730 | 720 | 720 | 98,000 | 7,200 |
| 1988-11-14 | 730 | 730 | 725 | 730 | 62,000 | 7,300 |
| 1988-11-11 | 730 | 730 | 705 | 705 | 123,000 | 7,050 |
| 1988-11-10 | 730 | 730 | 704 | 710 | 46,000 | 7,100 |
| 1988-11-09 | 731 | 731 | 701 | 730 | 39,000 | 7,300 |
| 1988-11-08 | 741 | 741 | 731 | 731 | 85,000 | 7,310 |
| 1988-11-07 | 730 | 735 | 710 | 710 | 71,000 | 7,100 |
| 1988-11-05 | 721 | 721 | 710 | 710 | 27,000 | 7,100 |
| 1988-11-04 | 739 | 739 | 723 | 724 | 20,000 | 7,240 |
| 1988-11-02 | 740 | 740 | 723 | 727 | 85,000 | 7,270 |
| 1988-11-01 | 730 | 730 | 705 | 705 | 120,000 | 7,050 |
| 1988-10-31 | 723 | 725 | 705 | 710 | 87,000 | 7,100 |
| 1988-10-29 | 730 | 730 | 708 | 708 | 35,000 | 7,080 |
| 1988-10-28 | 715 | 720 | 705 | 707 | 43,000 | 7,070 |
| 1988-10-27 | 717 | 717 | 670 | 695 | 96,000 | 6,950 |
| 1988-10-26 | 721 | 721 | 710 | 710 | 47,000 | 7,100 |
| 1988-10-25 | 715 | 720 | 710 | 711 | 36,000 | 7,110 |
| 1988-10-24 | 700 | 711 | 690 | 710 | 49,000 | 7,100 |
| 1988-10-22 | 685 | 685 | 665 | 675 | 55,000 | 6,750 |
| 1988-10-21 | 685 | 685 | 660 | 665 | 72,000 | 6,650 |
| 1988-10-20 | 680 | 680 | 660 | 675 | 27,000 | 6,750 |
| 1988-10-19 | 700 | 700 | 682 | 682 | 30,000 | 6,820 |
| 1988-10-18 | 695 | 699 | 680 | 680 | 20,000 | 6,800 |
| 1988-10-17 | 705 | 705 | 695 | 695 | 45,000 | 6,950 |
| 1988-10-14 | 700 | 710 | 695 | 695 | 34,000 | 6,950 |
| 1988-10-13 | 718 | 718 | 701 | 701 | 43,000 | 7,010 |
| 1988-10-12 | 720 | 720 | 700 | 708 | 42,000 | 7,080 |
| 1988-10-11 | 700 | 710 | 700 | 710 | 31,000 | 7,100 |
| 1988-10-07 | 710 | 710 | 695 | 696 | 61,000 | 6,960 |
| 1988-10-06 | 732 | 732 | 690 | 690 | 66,000 | 6,900 |
| 1988-10-05 | 722 | 732 | 722 | 722 | 48,000 | 7,220 |
| 1988-10-04 | 745 | 745 | 720 | 720 | 49,000 | 7,200 |
| 1988-10-03 | 754 | 754 | 730 | 738 | 38,000 | 7,380 |
| 1988-10-01 | 739 | 740 | 728 | 728 | 29,000 | 7,280 |
| 1988-09-30 | 734 | 740 | 719 | 719 | 71,000 | 7,190 |
| 1988-09-29 | 731 | 731 | 722 | 724 | 71,000 | 7,240 |
| 1988-09-28 | 711 | 716 | 710 | 711 | 35,000 | 7,110 |
| 1988-09-27 | 728 | 728 | 705 | 705 | 79,000 | 7,050 |
| 1988-09-26 | 725 | 725 | 720 | 720 | 36,000 | 7,200 |
| 1988-09-24 | 728 | 729 | 711 | 715 | 35,000 | 7,150 |
| 1988-09-22 | 730 | 733 | 730 | 732 | 47,000 | 7,320 |
| 1988-09-21 | 728 | 735 | 728 | 730 | 23,000 | 7,300 |
| 1988-09-20 | 725 | 730 | 725 | 728 | 89,000 | 7,280 |
| 1988-09-19 | 770 | 770 | 765 | 765 | 14,000 | 7,650 |
| 1988-09-16 | 740 | 755 | 732 | 755 | 74,000 | 7,550 |
| 1988-09-14 | 736 | 740 | 730 | 730 | 54,000 | 7,300 |
| 1988-09-13 | 732 | 745 | 732 | 735 | 28,000 | 7,350 |
| 1988-09-12 | 731 | 732 | 731 | 731 | 16,000 | 7,310 |
| 1988-09-09 | 740 | 740 | 721 | 721 | 192,000 | 7,210 |
| 1988-09-08 | 755 | 760 | 740 | 740 | 95,000 | 7,400 |
| 1988-09-07 | 776 | 776 | 751 | 755 | 55,000 | 7,550 |
| 1988-09-06 | 755 | 770 | 753 | 756 | 81,000 | 7,560 |
| 1988-09-05 | 756 | 770 | 756 | 762 | 52,000 | 7,620 |
| 1988-09-03 | 760 | 760 | 751 | 751 | 56,000 | 7,510 |
| 1988-09-02 | 752 | 760 | 751 | 751 | 58,000 | 7,510 |
| 1988-09-01 | 765 | 778 | 751 | 751 | 82,000 | 7,510 |
| 1988-08-31 | 765 | 786 | 751 | 785 | 108,000 | 7,850 |
| 1988-08-30 | 760 | 765 | 755 | 756 | 45,000 | 7,560 |
| 1988-08-29 | 748 | 760 | 748 | 755 | 45,000 | 7,550 |
| 1988-08-27 | 765 | 770 | 750 | 750 | 45,000 | 7,500 |
| 1988-08-26 | 775 | 775 | 760 | 765 | 56,000 | 7,650 |
| 1988-08-25 | 781 | 796 | 775 | 775 | 29,000 | 7,750 |
| 1988-08-24 | 775 | 785 | 771 | 780 | 104,000 | 7,800 |
| 1988-08-23 | 760 | 770 | 760 | 765 | 21,000 | 7,650 |
| 1988-08-22 | 760 | 785 | 760 | 780 | 62,000 | 7,800 |
| 1988-08-19 | 769 | 780 | 766 | 770 | 33,000 | 7,700 |
| 1988-08-18 | 773 | 785 | 765 | 785 | 86,000 | 7,850 |
| 1988-08-17 | 788 | 788 | 763 | 770 | 52,000 | 7,700 |
| 1988-08-16 | 767 | 789 | 766 | 769 | 15,000 | 7,690 |
| 1988-08-15 | 766 | 766 | 761 | 766 | 35,000 | 7,660 |
| 1988-08-12 | 763 | 770 | 763 | 765 | 22,000 | 7,650 |
| 1988-08-11 | 760 | 770 | 756 | 760 | 77,000 | 7,600 |
| 1988-08-10 | 772 | 781 | 760 | 760 | 102,000 | 7,600 |
| 1988-08-09 | 800 | 800 | 781 | 781 | 75,000 | 7,810 |
| 1988-08-08 | 800 | 800 | 790 | 790 | 26,000 | 7,900 |
| 1988-08-06 | 790 | 805 | 790 | 800 | 43,000 | 8,000 |
| 1988-08-05 | 822 | 829 | 790 | 790 | 97,000 | 7,900 |
| 1988-08-04 | 815 | 833 | 815 | 822 | 87,000 | 8,220 |
| 1988-08-03 | 791 | 830 | 791 | 810 | 102,000 | 8,100 |
| 1988-08-02 | 781 | 790 | 781 | 785 | 23,000 | 7,850 |
| 1988-08-01 | 780 | 800 | 775 | 780 | 91,000 | 7,800 |
| 1988-07-30 | 760 | 780 | 760 | 780 | 31,000 | 7,800 |
| 1988-07-29 | 769 | 769 | 753 | 760 | 82,000 | 7,600 |
| 1988-07-28 | 773 | 778 | 750 | 753 | 189,000 | 7,530 |
| 1988-07-27 | 765 | 770 | 751 | 770 | 137,000 | 7,700 |
| 1988-07-26 | 756 | 766 | 752 | 755 | 106,000 | 7,550 |
| 1988-07-25 | 772 | 772 | 747 | 751 | 86,000 | 7,510 |
| 1988-07-23 | 753 | 775 | 753 | 771 | 132,000 | 7,710 |
| 1988-07-22 | 799 | 800 | 754 | 754 | 129,000 | 7,540 |
| 1988-07-21 | 801 | 820 | 790 | 799 | 154,000 | 7,990 |
| 1988-07-20 | 814 | 815 | 800 | 806 | 105,000 | 8,060 |
| 1988-07-19 | 840 | 840 | 814 | 814 | 97,000 | 8,140 |
| 1988-07-18 | 842 | 842 | 827 | 835 | 199,000 | 8,350 |
| 1988-07-15 | 854 | 861 | 841 | 841 | 216,000 | 8,410 |
| 1988-07-14 | 860 | 870 | 852 | 860 | 107,000 | 8,600 |
| 1988-07-13 | 870 | 873 | 855 | 860 | 81,000 | 8,600 |
| 1988-07-12 | 865 | 876 | 865 | 870 | 133,000 | 8,700 |
| 1988-07-11 | 851 | 869 | 851 | 860 | 133,000 | 8,600 |
| 1988-07-08 | 854 | 861 | 843 | 861 | 304,000 | 8,610 |
| 1988-07-07 | 870 | 880 | 855 | 855 | 210,000 | 8,550 |
| 1988-07-06 | 885 | 890 | 870 | 870 | 166,000 | 8,700 |
| 1988-07-05 | 875 | 910 | 875 | 875 | 113,000 | 8,750 |
| 1988-07-04 | 900 | 900 | 875 | 875 | 105,000 | 8,750 |
| 1988-07-02 | 895 | 900 | 875 | 899 | 117,000 | 8,990 |
| 1988-07-01 | 900 | 915 | 865 | 865 | 433,000 | 8,650 |
| 1988-06-30 | 921 | 921 | 905 | 905 | 130,000 | 9,050 |
| 1988-06-29 | 928 | 935 | 910 | 910 | 234,000 | 9,100 |
| 1988-06-28 | 928 | 939 | 916 | 920 | 314,000 | 9,200 |
| 1988-06-27 | 915 | 939 | 915 | 928 | 160,000 | 9,280 |
| 1988-06-25 | 941 | 945 | 915 | 915 | 246,000 | 9,150 |
| 1988-06-24 | 950 | 969 | 933 | 936 | 264,000 | 9,360 |
| 1988-06-23 | 970 | 980 | 950 | 950 | 317,000 | 9,500 |
| 1988-06-22 | 1,000 | 1,020 | 965 | 965 | 794,000 | 9,650 |
| 1988-06-21 | 1,030 | 1,050 | 970 | 970 | 1,641,000 | 9,700 |
| 1988-06-20 | 960 | 1,020 | 945 | 1,010 | 2,183,000 | 10,100 |
| 1988-06-17 | 970 | 979 | 950 | 955 | 749,000 | 9,550 |
| 1988-06-16 | 955 | 1,000 | 954 | 960 | 3,530,000 | 9,600 |
| 1988-06-15 | 930 | 960 | 902 | 950 | 2,263,000 | 9,500 |
| 1988-06-14 | 859 | 948 | 856 | 910 | 3,236,000 | 9,100 |
| 1988-06-13 | 850 | 860 | 845 | 849 | 153,000 | 8,490 |
| 1988-06-10 | 858 | 859 | 835 | 835 | 245,000 | 8,350 |
| 1988-06-09 | 888 | 888 | 860 | 860 | 319,000 | 8,600 |
| 1988-06-08 | 880 | 880 | 860 | 861 | 186,000 | 8,610 |
| 1988-06-07 | 870 | 890 | 870 | 885 | 408,000 | 8,850 |
| 1988-06-06 | 875 | 880 | 860 | 869 | 289,000 | 8,690 |
| 1988-06-04 | 893 | 895 | 883 | 883 | 338,000 | 8,830 |
| 1988-06-03 | 900 | 910 | 880 | 893 | 1,475,000 | 8,930 |
| 1988-06-02 | 848 | 900 | 839 | 895 | 2,342,000 | 8,950 |
| 1988-06-01 | 870 | 870 | 846 | 858 | 1,173,000 | 8,580 |
| 1988-05-31 | 828 | 867 | 823 | 865 | 2,146,000 | 8,650 |
| 1988-05-30 | 810 | 815 | 800 | 810 | 189,000 | 8,100 |
| 1988-05-28 | 815 | 815 | 803 | 804 | 205,000 | 8,040 |
| 1988-05-27 | 816 | 816 | 797 | 797 | 319,000 | 7,970 |
| 1988-05-26 | 809 | 809 | 795 | 796 | 167,000 | 7,960 |
| 1988-05-25 | 802 | 808 | 795 | 805 | 220,000 | 8,050 |
| 1988-05-24 | 789 | 804 | 788 | 791 | 131,000 | 7,910 |
| 1988-05-23 | 814 | 814 | 786 | 788 | 201,000 | 7,880 |
| 1988-05-20 | 814 | 820 | 803 | 803 | 387,000 | 8,030 |
| 1988-05-19 | 817 | 835 | 805 | 820 | 699,000 | 8,200 |
| 1988-05-18 | 815 | 828 | 803 | 816 | 488,000 | 8,160 |
| 1988-05-17 | 828 | 838 | 812 | 815 | 1,306,000 | 8,150 |
| 1988-05-16 | 829 | 830 | 808 | 818 | 907,000 | 8,180 |
| 1988-05-13 | 790 | 830 | 778 | 811 | 2,843,000 | 8,110 |
| 1988-05-12 | 765 | 773 | 760 | 770 | 353,000 | 7,700 |
| 1988-05-11 | 750 | 759 | 748 | 753 | 246,000 | 7,530 |
| 1988-05-10 | 746 | 755 | 746 | 750 | 134,000 | 7,500 |
| 1988-05-09 | 765 | 770 | 750 | 760 | 202,000 | 7,600 |
| 1988-05-07 | 760 | 774 | 760 | 765 | 105,000 | 7,650 |
| 1988-05-06 | 770 | 775 | 758 | 765 | 158,000 | 7,650 |
| 1988-05-02 | 765 | 774 | 758 | 770 | 169,000 | 7,700 |
| 1988-04-30 | 760 | 770 | 760 | 768 | 71,000 | 7,680 |
| 1988-04-28 | 768 | 768 | 751 | 760 | 101,000 | 7,600 |
| 1988-04-27 | 773 | 773 | 750 | 750 | 182,000 | 7,500 |
| 1988-04-26 | 775 | 779 | 760 | 760 | 203,000 | 7,600 |
| 1988-04-25 | 780 | 790 | 770 | 770 | 317,000 | 7,700 |
| 1988-04-23 | 765 | 780 | 765 | 780 | 241,000 | 7,800 |
| 1988-04-22 | 768 | 785 | 767 | 775 | 281,000 | 7,750 |
| 1988-04-21 | 771 | 798 | 760 | 778 | 940,000 | 7,780 |
| 1988-04-20 | 755 | 795 | 755 | 781 | 875,000 | 7,810 |
| 1988-04-19 | 774 | 774 | 750 | 761 | 377,000 | 7,610 |
| 1988-04-18 | 754 | 770 | 751 | 769 | 489,000 | 7,690 |
| 1988-04-15 | 740 | 754 | 740 | 746 | 255,000 | 7,460 |
| 1988-04-14 | 735 | 760 | 731 | 760 | 395,000 | 7,600 |
| 1988-04-13 | 749 | 749 | 722 | 735 | 183,000 | 7,350 |
| 1988-04-12 | 740 | 743 | 727 | 740 | 104,000 | 7,400 |
| 1988-04-11 | 740 | 748 | 732 | 745 | 120,000 | 7,450 |
| 1988-04-08 | 737 | 740 | 730 | 730 | 224,000 | 7,300 |
| 1988-04-07 | 738 | 742 | 731 | 740 | 157,000 | 7,400 |
| 1988-04-06 | 735 | 749 | 735 | 740 | 260,000 | 7,400 |
| 1988-04-05 | 742 | 750 | 737 | 739 | 188,000 | 7,390 |
| 1988-04-04 | 740 | 751 | 734 | 742 | 125,000 | 7,420 |
| 1988-04-02 | 760 | 767 | 731 | 732 | 219,000 | 7,320 |
| 1988-04-01 | 725 | 775 | 720 | 770 | 633,000 | 7,700 |
| 1988-03-31 | 721 | 724 | 715 | 724 | 101,000 | 7,240 |
| 1988-03-30 | 712 | 724 | 712 | 721 | 162,000 | 7,210 |
| 1988-03-29 | 729 | 735 | 722 | 722 | 143,000 | 7,220 |
| 1988-03-28 | 720 | 739 | 705 | 734 | 124,000 | 7,340 |
| 1988-03-26 | 739 | 740 | 730 | 735 | 158,000 | 7,350 |
| 1988-03-25 | 721 | 759 | 720 | 759 | 191,000 | 7,590 |
| 1988-03-24 | 734 | 741 | 721 | 726 | 178,000 | 7,260 |
| 1988-03-23 | 726 | 729 | 721 | 727 | 94,000 | 7,270 |
| 1988-03-22 | 716 | 727 | 711 | 716 | 110,000 | 7,160 |
| 1988-03-18 | 716 | 730 | 713 | 717 | 279,000 | 7,170 |
| 1988-03-17 | 730 | 737 | 721 | 726 | 233,000 | 7,260 |
| 1988-03-16 | 736 | 750 | 726 | 730 | 272,000 | 7,300 |
| 1988-03-15 | 741 | 750 | 730 | 745 | 332,000 | 7,450 |
| 1988-03-14 | 760 | 760 | 740 | 740 | 420,000 | 7,400 |
| 1988-03-11 | 750 | 760 | 740 | 740 | 1,023,000 | 7,400 |
| 1988-03-10 | 805 | 810 | 750 | 760 | 4,699,000 | 7,600 |
| 1988-03-09 | 680 | 775 | 680 | 775 | 4,417,000 | 7,750 |
| 1988-03-08 | 678 | 680 | 670 | 675 | 170,000 | 6,750 |
| 1988-03-07 | 671 | 679 | 668 | 668 | 79,000 | 6,680 |
| 1988-03-05 | 679 | 679 | 670 | 670 | 88,000 | 6,700 |
| 1988-03-04 | 680 | 681 | 670 | 671 | 146,000 | 6,710 |
| 1988-03-03 | 678 | 685 | 670 | 670 | 250,000 | 6,700 |
| 1988-03-02 | 665 | 688 | 660 | 688 | 188,000 | 6,880 |
| 1988-03-01 | 665 | 665 | 654 | 665 | 280,000 | 6,650 |
| 1988-02-29 | 654 | 667 | 654 | 665 | 30,000 | 6,650 |
| 1988-02-27 | 658 | 659 | 651 | 653 | 119,000 | 6,530 |
| 1988-02-26 | 667 | 667 | 652 | 660 | 124,000 | 6,600 |
| 1988-02-25 | 672 | 675 | 661 | 667 | 248,000 | 6,670 |
| 1988-02-24 | 675 | 685 | 662 | 662 | 144,000 | 6,620 |
| 1988-02-23 | 680 | 685 | 665 | 669 | 176,000 | 6,690 |
| 1988-02-22 | 676 | 685 | 666 | 679 | 179,000 | 6,790 |
| 1988-02-19 | 655 | 666 | 652 | 656 | 210,000 | 6,560 |
| 1988-02-18 | 655 | 660 | 651 | 656 | 282,000 | 6,560 |
| 1988-02-17 | 672 | 673 | 653 | 665 | 358,000 | 6,650 |
| 1988-02-16 | 680 | 680 | 672 | 672 | 147,000 | 6,720 |
| 1988-02-15 | 691 | 691 | 675 | 676 | 222,000 | 6,760 |
| 1988-02-12 | 697 | 700 | 686 | 686 | 757,000 | 6,860 |
| 1988-02-10 | 714 | 715 | 686 | 687 | 1,898,000 | 6,870 |
| 1988-02-09 | 681 | 709 | 676 | 705 | 5,138,000 | 7,050 |
| 1988-02-08 | 650 | 689 | 650 | 672 | 1,768,000 | 6,720 |
| 1988-02-06 | 635 | 659 | 635 | 650 | 148,000 | 6,500 |
| 1988-02-05 | 658 | 658 | 633 | 645 | 234,000 | 6,450 |
| 1988-02-04 | 655 | 655 | 641 | 648 | 129,000 | 6,480 |
| 1988-02-03 | 659 | 659 | 640 | 655 | 118,000 | 6,550 |
| 1988-02-02 | 659 | 659 | 636 | 650 | 305,000 | 6,500 |
| 1988-02-01 | 650 | 667 | 645 | 660 | 393,000 | 6,600 |
| 1988-01-30 | 638 | 645 | 630 | 638 | 115,000 | 6,380 |
| 1988-01-29 | 640 | 648 | 638 | 639 | 120,000 | 6,390 |
| 1988-01-28 | 651 | 651 | 630 | 635 | 141,000 | 6,350 |
| 1988-01-27 | 643 | 651 | 635 | 635 | 266,000 | 6,350 |
| 1988-01-26 | 650 | 669 | 648 | 651 | 239,000 | 6,510 |
| 1988-01-25 | 664 | 664 | 649 | 650 | 166,000 | 6,500 |
| 1988-01-23 | 669 | 670 | 650 | 650 | 109,000 | 6,500 |
| 1988-01-22 | 661 | 676 | 655 | 660 | 504,000 | 6,600 |
| 1988-01-21 | 644 | 675 | 644 | 662 | 683,000 | 6,620 |
| 1988-01-20 | 651 | 659 | 641 | 655 | 483,000 | 6,550 |
| 1988-01-19 | 658 | 660 | 643 | 660 | 454,000 | 6,600 |
| 1988-01-18 | 660 | 665 | 642 | 652 | 786,000 | 6,520 |
| 1988-01-14 | 649 | 658 | 649 | 658 | 551,000 | 6,580 |
| 1988-01-13 | 667 | 670 | 651 | 658 | 677,000 | 6,580 |
| 1988-01-12 | 700 | 701 | 665 | 668 | 1,953,000 | 6,680 |
| 1988-01-11 | 648 | 701 | 645 | 687 | 4,298,000 | 6,870 |
| 1988-01-08 | 643 | 664 | 643 | 655 | 2,241,000 | 6,550 |
| 1988-01-07 | 659 | 674 | 636 | 649 | 2,023,000 | 6,490 |
| 1988-01-06 | 619 | 660 | 612 | 655 | 1,344,000 | 6,550 |
| 1988-01-05 | 623 | 630 | 601 | 609 | 329,000 | 6,090 |
| 1988-01-04 | 628 | 628 | 611 | 613 | 235,000 | 6,130 |
分割・併合履歴 ： [2014-09-26]1株→0.1株
