7844 (株)マーベラス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,038 | 1,043 | 1,034 | 1,040 | 172,200 | 1,040 |
| 2017-12-28 | 1,049 | 1,049 | 1,029 | 1,032 | 285,900 | 1,032 |
| 2017-12-27 | 1,024 | 1,046 | 1,023 | 1,042 | 321,800 | 1,042 |
| 2017-12-26 | 1,025 | 1,033 | 1,017 | 1,021 | 385,600 | 1,021 |
| 2017-12-25 | 1,035 | 1,035 | 1,021 | 1,027 | 365,500 | 1,027 |
| 2017-12-22 | 1,031 | 1,036 | 1,026 | 1,036 | 271,300 | 1,036 |
| 2017-12-21 | 1,025 | 1,041 | 1,022 | 1,036 | 327,400 | 1,036 |
| 2017-12-20 | 1,040 | 1,046 | 1,023 | 1,026 | 500,500 | 1,026 |
| 2017-12-19 | 1,038 | 1,053 | 1,030 | 1,045 | 325,300 | 1,045 |
| 2017-12-18 | 1,057 | 1,064 | 1,045 | 1,045 | 489,900 | 1,045 |
| 2017-12-15 | 1,082 | 1,084 | 1,049 | 1,054 | 1,003,000 | 1,054 |
| 2017-12-14 | 1,095 | 1,106 | 1,080 | 1,090 | 913,100 | 1,090 |
| 2017-12-13 | 1,057 | 1,082 | 1,053 | 1,082 | 513,400 | 1,082 |
| 2017-12-12 | 1,045 | 1,056 | 1,040 | 1,050 | 449,200 | 1,050 |
| 2017-12-11 | 1,041 | 1,053 | 1,034 | 1,051 | 356,800 | 1,051 |
| 2017-12-08 | 1,026 | 1,037 | 1,023 | 1,033 | 392,200 | 1,033 |
| 2017-12-07 | 993 | 1,028 | 993 | 1,023 | 350,900 | 1,023 |
| 2017-12-06 | 1,002 | 1,009 | 988 | 993 | 526,000 | 993 |
| 2017-12-05 | 1,003 | 1,004 | 982 | 994 | 647,100 | 994 |
| 2017-12-04 | 1,015 | 1,029 | 1,008 | 1,009 | 367,700 | 1,009 |
| 2017-12-01 | 1,020 | 1,037 | 1,016 | 1,028 | 712,000 | 1,028 |
| 2017-11-30 | 1,027 | 1,038 | 1,002 | 1,032 | 887,800 | 1,032 |
| 2017-11-29 | 1,015 | 1,019 | 1,003 | 1,012 | 532,500 | 1,012 |
| 2017-11-28 | 1,000 | 1,021 | 992 | 1,007 | 562,900 | 1,007 |
| 2017-11-27 | 1,006 | 1,011 | 988 | 998 | 632,200 | 998 |
| 2017-11-24 | 985 | 989 | 979 | 980 | 433,000 | 980 |
| 2017-11-22 | 996 | 999 | 983 | 983 | 510,100 | 983 |
| 2017-11-21 | 990 | 991 | 976 | 990 | 396,000 | 990 |
| 2017-11-20 | 980 | 989 | 974 | 982 | 438,900 | 982 |
| 2017-11-17 | 998 | 999 | 976 | 981 | 884,800 | 981 |
| 2017-11-16 | 985 | 997 | 979 | 989 | 861,500 | 989 |
| 2017-11-15 | 1,013 | 1,016 | 978 | 983 | 950,400 | 983 |
| 2017-11-13 | 1,050 | 1,050 | 1,027 | 1,035 | 560,600 | 1,035 |
| 2017-11-10 | 1,071 | 1,089 | 1,055 | 1,062 | 858,900 | 1,062 |
| 2017-11-09 | 1,123 | 1,128 | 1,084 | 1,099 | 574,900 | 1,099 |
| 2017-11-08 | 1,119 | 1,144 | 1,115 | 1,116 | 659,000 | 1,116 |
| 2017-11-07 | 1,105 | 1,127 | 1,104 | 1,125 | 674,500 | 1,125 |
| 2017-11-06 | 1,082 | 1,119 | 1,075 | 1,103 | 762,400 | 1,103 |
| 2017-11-02 | 1,100 | 1,105 | 1,052 | 1,078 | 1,160,400 | 1,078 |
| 2017-11-01 | 1,074 | 1,128 | 1,074 | 1,118 | 1,944,200 | 1,118 |
| 2017-10-31 | 987 | 1,072 | 984 | 1,070 | 1,996,400 | 1,070 |
| 2017-10-30 | 977 | 987 | 975 | 982 | 416,100 | 982 |
| 2017-10-27 | 982 | 985 | 967 | 974 | 477,800 | 974 |
| 2017-10-26 | 965 | 986 | 953 | 985 | 823,300 | 985 |
| 2017-10-25 | 971 | 972 | 947 | 950 | 572,200 | 950 |
| 2017-10-24 | 945 | 969 | 942 | 969 | 602,200 | 969 |
| 2017-10-23 | 934 | 938 | 932 | 938 | 376,000 | 938 |
| 2017-10-20 | 937 | 938 | 931 | 934 | 297,200 | 934 |
| 2017-10-19 | 957 | 958 | 936 | 938 | 645,300 | 938 |
| 2017-10-18 | 954 | 961 | 952 | 957 | 245,600 | 957 |
| 2017-10-17 | 963 | 963 | 951 | 953 | 251,000 | 953 |
| 2017-10-16 | 959 | 963 | 952 | 960 | 264,800 | 960 |
| 2017-10-13 | 952 | 955 | 947 | 953 | 272,900 | 953 |
| 2017-10-12 | 948 | 959 | 947 | 955 | 231,700 | 955 |
| 2017-10-11 | 960 | 963 | 947 | 948 | 473,100 | 948 |
| 2017-10-10 | 966 | 975 | 957 | 960 | 424,700 | 960 |
| 2017-10-06 | 973 | 975 | 959 | 961 | 339,700 | 961 |
| 2017-10-05 | 988 | 994 | 969 | 971 | 434,700 | 971 |
| 2017-10-04 | 977 | 989 | 975 | 988 | 486,700 | 988 |
| 2017-10-03 | 976 | 977 | 966 | 970 | 341,600 | 970 |
| 2017-10-02 | 964 | 973 | 962 | 972 | 463,400 | 972 |
| 2017-09-29 | 958 | 960 | 947 | 955 | 321,800 | 955 |
| 2017-09-28 | 948 | 957 | 940 | 957 | 377,400 | 957 |
| 2017-09-27 | 948 | 963 | 944 | 946 | 440,500 | 946 |
| 2017-09-26 | 970 | 970 | 946 | 950 | 551,000 | 950 |
| 2017-09-25 | 965 | 974 | 958 | 971 | 454,200 | 971 |
| 2017-09-22 | 977 | 977 | 955 | 955 | 507,700 | 955 |
| 2017-09-21 | 980 | 989 | 972 | 978 | 635,400 | 978 |
| 2017-09-20 | 968 | 974 | 953 | 974 | 623,900 | 974 |
| 2017-09-19 | 963 | 971 | 951 | 969 | 578,300 | 969 |
| 2017-09-15 | 936 | 945 | 928 | 945 | 557,000 | 945 |
| 2017-09-14 | 949 | 965 | 939 | 943 | 659,900 | 943 |
| 2017-09-13 | 941 | 942 | 927 | 938 | 511,700 | 938 |
| 2017-09-12 | 944 | 946 | 930 | 937 | 441,900 | 937 |
| 2017-09-11 | 932 | 940 | 922 | 933 | 443,200 | 933 |
| 2017-09-08 | 930 | 941 | 917 | 925 | 545,100 | 925 |
| 2017-09-07 | 962 | 969 | 935 | 935 | 537,300 | 935 |
| 2017-09-06 | 939 | 958 | 913 | 954 | 689,000 | 954 |
| 2017-09-05 | 982 | 990 | 954 | 958 | 602,700 | 958 |
| 2017-09-04 | 988 | 996 | 981 | 982 | 387,700 | 982 |
| 2017-09-01 | 998 | 1,001 | 989 | 995 | 373,200 | 995 |
| 2017-08-31 | 999 | 1,000 | 989 | 998 | 410,100 | 998 |
| 2017-08-30 | 990 | 993 | 975 | 986 | 542,700 | 986 |
| 2017-08-29 | 985 | 995 | 981 | 988 | 351,600 | 988 |
| 2017-08-28 | 1,014 | 1,015 | 991 | 997 | 552,600 | 997 |
| 2017-08-25 | 1,020 | 1,024 | 1,008 | 1,009 | 295,800 | 1,009 |
| 2017-08-24 | 1,025 | 1,030 | 1,001 | 1,018 | 573,600 | 1,018 |
| 2017-08-23 | 1,029 | 1,043 | 1,029 | 1,030 | 432,500 | 1,030 |
| 2017-08-22 | 1,075 | 1,075 | 1,028 | 1,032 | 720,500 | 1,032 |
| 2017-08-21 | 1,070 | 1,102 | 1,068 | 1,081 | 557,300 | 1,081 |
| 2017-08-18 | 1,080 | 1,098 | 1,064 | 1,069 | 435,200 | 1,069 |
| 2017-08-17 | 1,063 | 1,103 | 1,063 | 1,098 | 532,800 | 1,098 |
| 2017-08-16 | 1,063 | 1,065 | 1,053 | 1,063 | 305,000 | 1,063 |
| 2017-08-15 | 1,055 | 1,065 | 1,048 | 1,063 | 340,800 | 1,063 |
| 2017-08-14 | 1,033 | 1,051 | 1,032 | 1,047 | 346,700 | 1,047 |
| 2017-08-10 | 1,025 | 1,044 | 1,025 | 1,041 | 334,400 | 1,041 |
| 2017-08-09 | 1,028 | 1,030 | 1,012 | 1,029 | 358,600 | 1,029 |
| 2017-08-08 | 1,052 | 1,052 | 1,028 | 1,033 | 417,700 | 1,033 |
| 2017-08-07 | 1,052 | 1,060 | 1,044 | 1,052 | 250,900 | 1,052 |
| 2017-08-04 | 1,047 | 1,059 | 1,042 | 1,044 | 410,200 | 1,044 |
| 2017-08-03 | 1,050 | 1,058 | 1,038 | 1,048 | 578,200 | 1,048 |
| 2017-08-02 | 1,037 | 1,058 | 1,022 | 1,041 | 707,200 | 1,041 |
| 2017-08-01 | 1,032 | 1,040 | 998 | 1,010 | 836,100 | 1,010 |
| 2017-07-31 | 1,098 | 1,099 | 1,023 | 1,032 | 1,345,700 | 1,032 |
| 2017-07-28 | 1,147 | 1,148 | 1,107 | 1,112 | 337,500 | 1,112 |
| 2017-07-27 | 1,137 | 1,150 | 1,134 | 1,147 | 274,700 | 1,147 |
| 2017-07-26 | 1,133 | 1,140 | 1,123 | 1,130 | 222,600 | 1,130 |
| 2017-07-25 | 1,146 | 1,146 | 1,120 | 1,130 | 372,400 | 1,130 |
| 2017-07-24 | 1,140 | 1,153 | 1,134 | 1,139 | 457,000 | 1,139 |
| 2017-07-21 | 1,156 | 1,159 | 1,132 | 1,140 | 391,000 | 1,140 |
| 2017-07-20 | 1,178 | 1,182 | 1,160 | 1,168 | 436,800 | 1,168 |
| 2017-07-19 | 1,172 | 1,176 | 1,164 | 1,173 | 363,600 | 1,173 |
| 2017-07-18 | 1,144 | 1,178 | 1,144 | 1,172 | 537,600 | 1,172 |
| 2017-07-14 | 1,145 | 1,193 | 1,141 | 1,151 | 646,400 | 1,151 |
| 2017-07-13 | 1,150 | 1,158 | 1,138 | 1,144 | 447,900 | 1,144 |
| 2017-07-12 | 1,122 | 1,143 | 1,117 | 1,140 | 285,300 | 1,140 |
| 2017-07-11 | 1,104 | 1,119 | 1,104 | 1,118 | 281,800 | 1,118 |
| 2017-07-10 | 1,116 | 1,117 | 1,098 | 1,101 | 288,200 | 1,101 |
| 2017-07-07 | 1,118 | 1,126 | 1,107 | 1,109 | 288,700 | 1,109 |
| 2017-07-06 | 1,111 | 1,165 | 1,107 | 1,128 | 796,600 | 1,128 |
| 2017-07-05 | 1,095 | 1,115 | 1,090 | 1,115 | 274,500 | 1,115 |
| 2017-07-04 | 1,122 | 1,124 | 1,096 | 1,101 | 288,000 | 1,101 |
| 2017-07-03 | 1,119 | 1,125 | 1,106 | 1,118 | 269,400 | 1,118 |
| 2017-06-30 | 1,097 | 1,109 | 1,086 | 1,107 | 348,900 | 1,107 |
| 2017-06-29 | 1,100 | 1,121 | 1,090 | 1,121 | 480,800 | 1,121 |
| 2017-06-28 | 1,116 | 1,124 | 1,085 | 1,085 | 406,000 | 1,085 |
| 2017-06-27 | 1,127 | 1,131 | 1,106 | 1,115 | 212,300 | 1,115 |
| 2017-06-26 | 1,099 | 1,126 | 1,098 | 1,115 | 420,900 | 1,115 |
| 2017-06-23 | 1,120 | 1,121 | 1,091 | 1,097 | 310,200 | 1,097 |
| 2017-06-22 | 1,125 | 1,136 | 1,108 | 1,117 | 545,200 | 1,117 |
| 2017-06-21 | 1,093 | 1,115 | 1,092 | 1,099 | 270,600 | 1,099 |
| 2017-06-20 | 1,097 | 1,101 | 1,081 | 1,095 | 511,000 | 1,095 |
| 2017-06-19 | 1,076 | 1,095 | 1,076 | 1,085 | 283,200 | 1,085 |
| 2017-06-16 | 1,084 | 1,090 | 1,069 | 1,076 | 518,200 | 1,076 |
| 2017-06-15 | 1,103 | 1,107 | 1,081 | 1,081 | 466,300 | 1,081 |
| 2017-06-14 | 1,121 | 1,144 | 1,103 | 1,103 | 306,500 | 1,103 |
| 2017-06-13 | 1,112 | 1,133 | 1,108 | 1,112 | 403,700 | 1,112 |
| 2017-06-12 | 1,122 | 1,136 | 1,099 | 1,113 | 627,300 | 1,113 |
| 2017-06-09 | 1,155 | 1,169 | 1,138 | 1,144 | 480,200 | 1,144 |
| 2017-06-08 | 1,173 | 1,182 | 1,157 | 1,157 | 303,400 | 1,157 |
| 2017-06-07 | 1,151 | 1,167 | 1,140 | 1,165 | 636,400 | 1,165 |
| 2017-06-06 | 1,191 | 1,195 | 1,160 | 1,168 | 564,100 | 1,168 |
| 2017-06-05 | 1,178 | 1,199 | 1,176 | 1,193 | 745,100 | 1,193 |
| 2017-06-02 | 1,173 | 1,198 | 1,167 | 1,173 | 853,500 | 1,173 |
| 2017-06-01 | 1,240 | 1,244 | 1,157 | 1,173 | 1,366,000 | 1,173 |
| 2017-05-31 | 1,220 | 1,240 | 1,217 | 1,239 | 871,900 | 1,239 |
| 2017-05-30 | 1,229 | 1,249 | 1,209 | 1,215 | 1,461,200 | 1,215 |
| 2017-05-29 | 1,200 | 1,247 | 1,195 | 1,220 | 1,828,100 | 1,220 |
| 2017-05-26 | 1,125 | 1,199 | 1,124 | 1,172 | 1,770,300 | 1,172 |
| 2017-05-25 | 1,115 | 1,133 | 1,108 | 1,111 | 511,200 | 1,111 |
| 2017-05-24 | 1,085 | 1,122 | 1,085 | 1,105 | 771,900 | 1,105 |
| 2017-05-23 | 1,082 | 1,093 | 1,075 | 1,079 | 291,600 | 1,079 |
| 2017-05-22 | 1,075 | 1,086 | 1,070 | 1,080 | 301,000 | 1,080 |
| 2017-05-19 | 1,080 | 1,094 | 1,061 | 1,068 | 421,600 | 1,068 |
| 2017-05-18 | 1,050 | 1,085 | 1,048 | 1,076 | 651,300 | 1,076 |
| 2017-05-17 | 1,060 | 1,097 | 1,055 | 1,082 | 661,800 | 1,082 |
| 2017-05-16 | 1,064 | 1,081 | 1,063 | 1,065 | 441,600 | 1,065 |
| 2017-05-15 | 1,065 | 1,085 | 1,047 | 1,058 | 626,400 | 1,058 |
| 2017-05-12 | 1,037 | 1,072 | 1,035 | 1,065 | 1,401,700 | 1,065 |
| 2017-05-11 | 953 | 1,039 | 939 | 1,023 | 2,519,000 | 1,023 |
| 2017-05-10 | 942 | 956 | 939 | 948 | 380,200 | 948 |
| 2017-05-09 | 944 | 948 | 936 | 938 | 194,300 | 938 |
| 2017-05-08 | 931 | 946 | 928 | 938 | 374,600 | 938 |
| 2017-05-02 | 933 | 934 | 917 | 920 | 325,600 | 920 |
| 2017-05-01 | 938 | 939 | 908 | 928 | 242,600 | 928 |
| 2017-04-28 | 932 | 939 | 925 | 925 | 355,300 | 925 |
| 2017-04-27 | 937 | 945 | 927 | 942 | 280,700 | 942 |
| 2017-04-26 | 924 | 938 | 915 | 933 | 566,200 | 933 |
| 2017-04-25 | 920 | 925 | 911 | 916 | 425,600 | 916 |
| 2017-04-24 | 901 | 930 | 891 | 917 | 889,300 | 917 |
| 2017-04-21 | 891 | 897 | 881 | 895 | 307,100 | 895 |
| 2017-04-20 | 895 | 896 | 881 | 886 | 244,000 | 886 |
| 2017-04-19 | 882 | 901 | 879 | 887 | 323,800 | 887 |
| 2017-04-18 | 887 | 894 | 874 | 890 | 549,400 | 890 |
| 2017-04-17 | 847 | 868 | 841 | 863 | 515,200 | 863 |
| 2017-04-14 | 840 | 845 | 830 | 833 | 330,700 | 833 |
| 2017-04-13 | 825 | 854 | 818 | 847 | 726,000 | 847 |
| 2017-04-12 | 861 | 864 | 827 | 843 | 559,600 | 843 |
| 2017-04-11 | 907 | 910 | 865 | 869 | 822,600 | 869 |
| 2017-04-10 | 883 | 972 | 876 | 914 | 2,721,100 | 914 |
| 2017-04-07 | 869 | 886 | 853 | 870 | 430,100 | 870 |
| 2017-04-06 | 890 | 892 | 858 | 858 | 372,400 | 858 |
| 2017-04-05 | 882 | 892 | 875 | 889 | 398,600 | 889 |
| 2017-04-04 | 886 | 891 | 858 | 870 | 366,000 | 870 |
| 2017-04-03 | 870 | 894 | 870 | 877 | 476,600 | 877 |
| 2017-03-31 | 903 | 909 | 872 | 872 | 383,600 | 872 |
| 2017-03-30 | 894 | 903 | 889 | 897 | 364,100 | 897 |
| 2017-03-29 | 883 | 900 | 883 | 898 | 492,200 | 898 |
| 2017-03-28 | 918 | 922 | 908 | 915 | 557,100 | 915 |
| 2017-03-27 | 931 | 937 | 914 | 916 | 591,000 | 916 |
| 2017-03-24 | 940 | 954 | 933 | 939 | 683,300 | 939 |
| 2017-03-23 | 941 | 948 | 931 | 937 | 371,000 | 937 |
| 2017-03-22 | 929 | 939 | 926 | 927 | 365,800 | 927 |
| 2017-03-21 | 918 | 946 | 918 | 944 | 417,000 | 944 |
| 2017-03-17 | 939 | 939 | 915 | 922 | 495,900 | 922 |
| 2017-03-16 | 928 | 942 | 923 | 939 | 408,500 | 939 |
| 2017-03-15 | 958 | 960 | 931 | 938 | 352,200 | 938 |
| 2017-03-14 | 957 | 959 | 949 | 951 | 198,500 | 951 |
| 2017-03-13 | 964 | 970 | 953 | 957 | 309,600 | 957 |
| 2017-03-10 | 968 | 978 | 960 | 962 | 463,700 | 962 |
| 2017-03-09 | 961 | 969 | 950 | 959 | 687,200 | 959 |
| 2017-03-08 | 960 | 966 | 950 | 951 | 377,100 | 951 |
| 2017-03-07 | 936 | 963 | 932 | 951 | 550,600 | 951 |
| 2017-03-06 | 927 | 944 | 927 | 929 | 340,300 | 929 |
| 2017-03-03 | 942 | 946 | 924 | 925 | 456,000 | 925 |
| 2017-03-02 | 950 | 955 | 940 | 946 | 357,800 | 946 |
| 2017-03-01 | 927 | 949 | 927 | 945 | 451,200 | 945 |
| 2017-02-28 | 950 | 953 | 931 | 936 | 314,300 | 936 |
| 2017-02-27 | 945 | 955 | 940 | 946 | 260,300 | 946 |
| 2017-02-24 | 930 | 963 | 922 | 944 | 340,300 | 944 |
| 2017-02-23 | 944 | 952 | 935 | 943 | 342,200 | 943 |
| 2017-02-22 | 961 | 964 | 946 | 954 | 282,000 | 954 |
| 2017-02-21 | 969 | 970 | 955 | 959 | 264,700 | 959 |
| 2017-02-20 | 952 | 967 | 946 | 964 | 292,600 | 964 |
| 2017-02-17 | 965 | 969 | 948 | 961 | 445,500 | 961 |
| 2017-02-16 | 940 | 957 | 930 | 957 | 509,400 | 957 |
| 2017-02-15 | 923 | 942 | 923 | 934 | 522,600 | 934 |
| 2017-02-14 | 927 | 928 | 910 | 921 | 378,900 | 921 |
| 2017-02-13 | 914 | 924 | 906 | 923 | 472,300 | 923 |
| 2017-02-10 | 910 | 914 | 897 | 908 | 408,300 | 908 |
| 2017-02-09 | 900 | 909 | 895 | 906 | 307,700 | 906 |
| 2017-02-08 | 910 | 914 | 893 | 912 | 497,700 | 912 |
| 2017-02-07 | 910 | 910 | 886 | 910 | 716,400 | 910 |
| 2017-02-06 | 875 | 916 | 868 | 904 | 799,700 | 904 |
| 2017-02-03 | 870 | 885 | 857 | 862 | 464,200 | 862 |
| 2017-02-02 | 892 | 912 | 863 | 868 | 907,000 | 868 |
| 2017-02-01 | 844 | 893 | 844 | 892 | 1,351,400 | 892 |
| 2017-01-31 | 806 | 875 | 800 | 846 | 2,228,100 | 846 |
| 2017-01-30 | 800 | 812 | 795 | 808 | 670,200 | 808 |
| 2017-01-27 | 798 | 804 | 794 | 796 | 447,900 | 796 |
| 2017-01-26 | 795 | 796 | 790 | 790 | 370,100 | 790 |
| 2017-01-25 | 795 | 796 | 787 | 791 | 311,600 | 791 |
| 2017-01-24 | 800 | 801 | 787 | 791 | 372,800 | 791 |
| 2017-01-23 | 792 | 802 | 788 | 798 | 375,400 | 798 |
| 2017-01-20 | 777 | 791 | 777 | 790 | 213,800 | 790 |
| 2017-01-19 | 783 | 791 | 783 | 785 | 222,900 | 785 |
| 2017-01-18 | 775 | 785 | 767 | 783 | 327,600 | 783 |
| 2017-01-17 | 786 | 789 | 775 | 777 | 395,400 | 777 |
| 2017-01-16 | 792 | 798 | 783 | 784 | 275,000 | 784 |
| 2017-01-13 | 781 | 795 | 781 | 790 | 489,900 | 790 |
| 2017-01-12 | 800 | 807 | 782 | 785 | 659,900 | 785 |
| 2017-01-11 | 806 | 814 | 800 | 803 | 490,900 | 803 |
| 2017-01-10 | 808 | 808 | 797 | 804 | 471,700 | 804 |
| 2017-01-06 | 796 | 809 | 794 | 800 | 760,800 | 800 |
| 2017-01-05 | 785 | 795 | 783 | 788 | 644,300 | 788 |
| 2017-01-04 | 783 | 786 | 776 | 783 | 420,400 | 783 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→2株 [2005-05-26]1株→2株 [2004-03-26]1株→2株
