7686 (株)カクヤスグループ の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 1,733 | 1,802 | 1,732 | 1,750 | 10,200 | 1,750 |
2023-12-28 | 1,717 | 1,773 | 1,713 | 1,733 | 6,000 | 1,733 |
2023-12-27 | 1,749 | 1,750 | 1,703 | 1,724 | 15,900 | 1,724 |
2023-12-26 | 1,755 | 1,768 | 1,740 | 1,749 | 8,900 | 1,749 |
2023-12-25 | 1,767 | 1,807 | 1,745 | 1,745 | 11,500 | 1,745 |
2023-12-22 | 1,800 | 1,808 | 1,780 | 1,800 | 9,500 | 1,800 |
2023-12-21 | 1,770 | 1,809 | 1,766 | 1,800 | 6,300 | 1,800 |
2023-12-20 | 1,800 | 1,853 | 1,787 | 1,810 | 10,300 | 1,810 |
2023-12-19 | 1,701 | 1,798 | 1,701 | 1,776 | 24,100 | 1,776 |
2023-12-18 | 1,745 | 1,748 | 1,651 | 1,707 | 26,400 | 1,707 |
2023-12-15 | 1,750 | 1,782 | 1,735 | 1,761 | 8,800 | 1,761 |
2023-12-14 | 1,832 | 1,832 | 1,722 | 1,765 | 47,300 | 1,765 |
2023-12-13 | 1,814 | 1,851 | 1,809 | 1,809 | 5,900 | 1,809 |
2023-12-12 | 1,887 | 1,887 | 1,811 | 1,826 | 16,000 | 1,826 |
2023-12-11 | 1,867 | 1,899 | 1,861 | 1,887 | 5,300 | 1,887 |
2023-12-08 | 1,892 | 1,910 | 1,847 | 1,867 | 17,000 | 1,867 |
2023-12-07 | 1,930 | 1,937 | 1,903 | 1,906 | 5,700 | 1,906 |
2023-12-06 | 1,900 | 1,940 | 1,892 | 1,925 | 9,600 | 1,925 |
2023-12-05 | 1,960 | 1,960 | 1,900 | 1,900 | 9,600 | 1,900 |
2023-12-04 | 1,925 | 1,957 | 1,897 | 1,954 | 15,600 | 1,954 |
2023-12-01 | 1,900 | 1,930 | 1,891 | 1,906 | 7,900 | 1,906 |
2023-11-30 | 1,842 | 1,905 | 1,842 | 1,905 | 9,100 | 1,905 |
2023-11-29 | 1,835 | 1,880 | 1,835 | 1,854 | 8,200 | 1,854 |
2023-11-28 | 1,880 | 1,885 | 1,838 | 1,860 | 21,900 | 1,860 |
2023-11-27 | 1,920 | 1,923 | 1,877 | 1,880 | 22,900 | 1,880 |
2023-11-24 | 1,902 | 1,940 | 1,900 | 1,923 | 11,400 | 1,923 |
2023-11-22 | 1,928 | 1,928 | 1,880 | 1,919 | 14,100 | 1,919 |
2023-11-21 | 1,957 | 1,957 | 1,906 | 1,928 | 7,700 | 1,928 |
2023-11-20 | 1,941 | 1,997 | 1,927 | 1,933 | 23,700 | 1,933 |
2023-11-17 | 1,905 | 1,951 | 1,902 | 1,949 | 20,000 | 1,949 |
2023-11-16 | 1,939 | 2,016 | 1,900 | 1,942 | 46,800 | 1,942 |
2023-11-15 | 2,010 | 2,069 | 1,890 | 1,918 | 118,000 | 1,918 |
2023-11-14 | 2,191 | 2,225 | 2,150 | 2,222 | 34,500 | 2,222 |
2023-11-13 | 2,087 | 2,234 | 2,080 | 2,173 | 33,900 | 2,173 |
2023-11-10 | 2,093 | 2,115 | 2,061 | 2,080 | 9,500 | 2,080 |
2023-11-09 | 2,156 | 2,156 | 2,057 | 2,093 | 8,800 | 2,093 |
2023-11-08 | 2,229 | 2,229 | 2,100 | 2,116 | 12,600 | 2,116 |
2023-11-07 | 2,283 | 2,283 | 2,194 | 2,204 | 14,000 | 2,204 |
2023-11-06 | 2,206 | 2,310 | 2,206 | 2,286 | 13,100 | 2,286 |
2023-11-02 | 2,177 | 2,230 | 2,177 | 2,185 | 9,100 | 2,185 |
2023-11-01 | 2,152 | 2,234 | 2,139 | 2,167 | 8,900 | 2,167 |
2023-10-31 | 2,128 | 2,204 | 2,095 | 2,130 | 12,000 | 2,130 |
2023-10-30 | 2,182 | 2,191 | 2,122 | 2,128 | 12,400 | 2,128 |
2023-10-27 | 2,210 | 2,240 | 2,200 | 2,209 | 7,200 | 2,209 |
2023-10-26 | 2,171 | 2,258 | 2,171 | 2,210 | 18,500 | 2,210 |
2023-10-25 | 2,133 | 2,219 | 2,133 | 2,219 | 16,400 | 2,219 |
2023-10-24 | 2,045 | 2,133 | 2,011 | 2,133 | 29,300 | 2,133 |
2023-10-23 | 2,130 | 2,136 | 2,040 | 2,064 | 29,400 | 2,064 |
2023-10-20 | 2,197 | 2,197 | 2,120 | 2,130 | 18,700 | 2,130 |
2023-10-19 | 2,232 | 2,256 | 2,140 | 2,189 | 31,500 | 2,189 |
2023-10-18 | 2,250 | 2,281 | 2,242 | 2,252 | 19,700 | 2,252 |
2023-10-17 | 2,300 | 2,327 | 2,237 | 2,248 | 23,900 | 2,248 |
2023-10-16 | 2,290 | 2,335 | 2,223 | 2,277 | 65,300 | 2,277 |
2023-10-13 | 2,508 | 2,550 | 2,384 | 2,393 | 48,200 | 2,393 |
2023-10-12 | 2,494 | 2,574 | 2,494 | 2,554 | 12,100 | 2,554 |
2023-10-11 | 2,543 | 2,577 | 2,453 | 2,476 | 38,100 | 2,476 |
2023-10-10 | 2,662 | 2,676 | 2,499 | 2,585 | 48,000 | 2,585 |
2023-10-06 | 2,750 | 2,755 | 2,678 | 2,699 | 22,200 | 2,699 |
2023-10-05 | 2,612 | 2,780 | 2,608 | 2,770 | 39,400 | 2,770 |
2023-10-04 | 2,670 | 2,697 | 2,520 | 2,593 | 62,800 | 2,593 |
2023-10-03 | 2,700 | 2,750 | 2,657 | 2,725 | 16,700 | 2,725 |
2023-10-02 | 2,760 | 2,786 | 2,698 | 2,718 | 18,900 | 2,718 |
2023-09-29 | 2,842 | 2,844 | 2,733 | 2,756 | 20,300 | 2,756 |
2023-09-28 | 2,756 | 2,838 | 2,753 | 2,823 | 11,000 | 2,823 |
2023-09-27 | 2,755 | 2,828 | 2,741 | 2,781 | 12,500 | 2,781 |
2023-09-26 | 2,842 | 2,842 | 2,770 | 2,770 | 15,900 | 2,770 |
2023-09-25 | 2,864 | 2,864 | 2,783 | 2,849 | 39,400 | 2,849 |
2023-09-22 | 2,762 | 2,889 | 2,751 | 2,875 | 52,000 | 2,875 |
2023-09-21 | 2,710 | 2,850 | 2,692 | 2,789 | 55,700 | 2,789 |
2023-09-20 | 2,666 | 2,765 | 2,665 | 2,700 | 33,100 | 2,700 |
2023-09-19 | 2,617 | 2,666 | 2,615 | 2,665 | 20,000 | 2,665 |
2023-09-15 | 2,627 | 2,670 | 2,592 | 2,639 | 32,000 | 2,639 |
2023-09-14 | 2,650 | 2,655 | 2,556 | 2,598 | 30,800 | 2,598 |
2023-09-13 | 2,681 | 2,706 | 2,614 | 2,622 | 26,600 | 2,622 |
2023-09-12 | 2,668 | 2,729 | 2,617 | 2,681 | 43,400 | 2,681 |
2023-09-11 | 2,593 | 2,668 | 2,552 | 2,668 | 73,100 | 2,668 |
2023-09-08 | 2,420 | 2,627 | 2,419 | 2,568 | 158,500 | 2,568 |
2023-09-07 | 2,354 | 2,370 | 2,318 | 2,320 | 20,000 | 2,320 |
2023-09-06 | 2,369 | 2,398 | 2,326 | 2,355 | 15,000 | 2,355 |
2023-09-05 | 2,422 | 2,422 | 2,349 | 2,369 | 24,700 | 2,369 |
2023-09-04 | 2,491 | 2,491 | 2,414 | 2,431 | 27,400 | 2,431 |
2023-09-01 | 2,505 | 2,551 | 2,464 | 2,510 | 23,500 | 2,510 |
2023-08-31 | 2,486 | 2,571 | 2,465 | 2,488 | 60,700 | 2,488 |
2023-08-30 | 2,419 | 2,536 | 2,389 | 2,478 | 61,500 | 2,478 |
2023-08-29 | 2,456 | 2,456 | 2,375 | 2,379 | 23,400 | 2,379 |
2023-08-28 | 2,450 | 2,500 | 2,400 | 2,456 | 33,100 | 2,456 |
2023-08-25 | 2,400 | 2,461 | 2,330 | 2,383 | 24,700 | 2,383 |
2023-08-24 | 2,498 | 2,498 | 2,413 | 2,430 | 30,500 | 2,430 |
2023-08-23 | 2,338 | 2,500 | 2,321 | 2,480 | 80,600 | 2,480 |
2023-08-22 | 2,301 | 2,340 | 2,289 | 2,338 | 10,400 | 2,338 |
2023-08-21 | 2,254 | 2,358 | 2,248 | 2,300 | 23,700 | 2,300 |
2023-08-18 | 2,217 | 2,280 | 2,217 | 2,220 | 6,500 | 2,220 |
2023-08-17 | 2,214 | 2,299 | 2,156 | 2,267 | 37,600 | 2,267 |
2023-08-16 | 2,380 | 2,380 | 2,274 | 2,285 | 39,800 | 2,285 |
2023-08-15 | 2,414 | 2,450 | 2,230 | 2,398 | 187,200 | 2,398 |
2023-08-14 | 2,189 | 2,315 | 2,155 | 2,314 | 122,800 | 2,314 |
2023-08-10 | 2,048 | 2,155 | 2,030 | 2,120 | 40,900 | 2,120 |
2023-08-09 | 2,040 | 2,090 | 1,990 | 2,058 | 22,400 | 2,058 |
2023-08-08 | 1,960 | 2,049 | 1,953 | 2,015 | 22,800 | 2,015 |
2023-08-07 | 1,904 | 1,939 | 1,896 | 1,929 | 7,300 | 1,929 |
2023-08-04 | 1,874 | 1,900 | 1,870 | 1,890 | 5,300 | 1,890 |
2023-08-03 | 1,900 | 1,900 | 1,860 | 1,874 | 7,900 | 1,874 |
2023-08-02 | 1,960 | 1,974 | 1,886 | 1,900 | 16,500 | 1,900 |
2023-08-01 | 1,924 | 1,979 | 1,917 | 1,957 | 8,100 | 1,957 |
2023-07-31 | 1,932 | 1,934 | 1,888 | 1,909 | 6,900 | 1,909 |
2023-07-28 | 1,903 | 1,933 | 1,890 | 1,903 | 7,800 | 1,903 |
2023-07-27 | 1,842 | 1,955 | 1,842 | 1,917 | 13,100 | 1,917 |
2023-07-26 | 1,882 | 1,897 | 1,857 | 1,878 | 7,100 | 1,878 |
2023-07-25 | 1,919 | 1,931 | 1,878 | 1,898 | 5,900 | 1,898 |
2023-07-24 | 1,925 | 1,941 | 1,884 | 1,929 | 15,100 | 1,929 |
2023-07-21 | 1,988 | 1,988 | 1,910 | 1,925 | 26,100 | 1,925 |
2023-07-20 | 2,043 | 2,043 | 1,970 | 2,008 | 15,200 | 2,008 |
2023-07-19 | 2,021 | 2,060 | 2,010 | 2,025 | 8,900 | 2,025 |
2023-07-18 | 2,063 | 2,080 | 2,021 | 2,021 | 9,600 | 2,021 |
2023-07-14 | 2,075 | 2,098 | 2,030 | 2,063 | 24,500 | 2,063 |
2023-07-13 | 2,100 | 2,135 | 2,063 | 2,075 | 14,300 | 2,075 |
2023-07-12 | 2,086 | 2,120 | 2,035 | 2,100 | 15,700 | 2,100 |
2023-07-11 | 2,048 | 2,095 | 2,028 | 2,038 | 20,300 | 2,038 |
2023-07-10 | 2,060 | 2,110 | 1,975 | 2,028 | 35,400 | 2,028 |
2023-07-07 | 1,888 | 2,077 | 1,868 | 2,063 | 65,900 | 2,063 |
2023-07-06 | 1,914 | 1,920 | 1,877 | 1,920 | 14,500 | 1,920 |
2023-07-05 | 1,871 | 1,964 | 1,865 | 1,936 | 28,600 | 1,936 |
2023-07-04 | 1,881 | 1,881 | 1,863 | 1,863 | 3,300 | 1,863 |
2023-07-03 | 1,887 | 1,900 | 1,867 | 1,881 | 9,700 | 1,881 |
2023-06-30 | 1,830 | 1,882 | 1,830 | 1,871 | 7,300 | 1,871 |
2023-06-29 | 1,872 | 1,872 | 1,818 | 1,841 | 26,200 | 1,841 |
2023-06-28 | 1,840 | 1,903 | 1,830 | 1,879 | 16,500 | 1,879 |
2023-06-27 | 1,864 | 1,864 | 1,803 | 1,813 | 17,500 | 1,813 |
2023-06-26 | 1,885 | 1,885 | 1,818 | 1,865 | 11,700 | 1,865 |
2023-06-23 | 1,921 | 1,921 | 1,824 | 1,886 | 30,800 | 1,886 |
2023-06-22 | 1,945 | 1,945 | 1,915 | 1,921 | 8,800 | 1,921 |
2023-06-21 | 1,975 | 1,975 | 1,917 | 1,932 | 8,000 | 1,932 |
2023-06-20 | 1,999 | 2,000 | 1,907 | 1,935 | 29,200 | 1,935 |
2023-06-19 | 1,849 | 2,000 | 1,834 | 1,997 | 48,300 | 1,997 |
2023-06-16 | 1,902 | 1,902 | 1,831 | 1,831 | 29,200 | 1,831 |
2023-06-15 | 1,884 | 1,915 | 1,864 | 1,900 | 18,100 | 1,900 |
2023-06-14 | 1,947 | 1,947 | 1,880 | 1,901 | 19,700 | 1,901 |
2023-06-13 | 1,871 | 1,950 | 1,818 | 1,945 | 30,300 | 1,945 |
2023-06-12 | 1,890 | 1,918 | 1,839 | 1,879 | 27,700 | 1,879 |
2023-06-09 | 1,795 | 1,896 | 1,795 | 1,893 | 48,000 | 1,893 |
2023-06-08 | 1,782 | 1,834 | 1,763 | 1,803 | 33,200 | 1,803 |
2023-06-07 | 1,800 | 1,870 | 1,770 | 1,790 | 41,200 | 1,790 |
2023-06-06 | 1,699 | 1,787 | 1,693 | 1,782 | 34,600 | 1,782 |
2023-06-05 | 1,626 | 1,729 | 1,613 | 1,718 | 61,700 | 1,718 |
2023-06-02 | 1,630 | 1,637 | 1,583 | 1,610 | 51,900 | 1,610 |
2023-06-01 | 1,535 | 1,560 | 1,525 | 1,560 | 9,100 | 1,560 |
2023-05-31 | 1,513 | 1,537 | 1,500 | 1,522 | 15,000 | 1,522 |
2023-05-30 | 1,536 | 1,536 | 1,515 | 1,518 | 7,300 | 1,518 |
2023-05-29 | 1,565 | 1,580 | 1,530 | 1,545 | 5,400 | 1,545 |
2023-05-26 | 1,598 | 1,598 | 1,563 | 1,564 | 7,000 | 1,564 |
2023-05-25 | 1,572 | 1,595 | 1,548 | 1,595 | 9,700 | 1,595 |
2023-05-24 | 1,534 | 1,594 | 1,531 | 1,580 | 11,000 | 1,580 |
2023-05-23 | 1,540 | 1,554 | 1,518 | 1,534 | 9,200 | 1,534 |
2023-05-22 | 1,547 | 1,547 | 1,518 | 1,534 | 9,600 | 1,534 |
2023-05-19 | 1,525 | 1,551 | 1,522 | 1,535 | 9,500 | 1,535 |
2023-05-18 | 1,599 | 1,599 | 1,508 | 1,540 | 22,900 | 1,540 |
2023-05-17 | 1,600 | 1,608 | 1,572 | 1,585 | 19,400 | 1,585 |
2023-05-16 | 1,546 | 1,606 | 1,543 | 1,587 | 44,900 | 1,587 |
2023-05-15 | 1,599 | 1,660 | 1,549 | 1,650 | 66,800 | 1,650 |
2023-05-12 | 1,546 | 1,569 | 1,546 | 1,569 | 11,600 | 1,569 |
2023-05-11 | 1,539 | 1,569 | 1,536 | 1,552 | 24,600 | 1,552 |
2023-05-10 | 1,528 | 1,543 | 1,522 | 1,535 | 9,300 | 1,535 |
2023-05-09 | 1,511 | 1,533 | 1,509 | 1,528 | 9,200 | 1,528 |
2023-05-08 | 1,512 | 1,516 | 1,497 | 1,514 | 13,800 | 1,514 |
2023-05-02 | 1,483 | 1,510 | 1,476 | 1,504 | 14,100 | 1,504 |
2023-05-01 | 1,509 | 1,509 | 1,489 | 1,496 | 7,600 | 1,496 |
2023-04-28 | 1,511 | 1,512 | 1,500 | 1,509 | 6,200 | 1,509 |
2023-04-27 | 1,503 | 1,509 | 1,480 | 1,509 | 14,300 | 1,509 |
2023-04-26 | 1,473 | 1,504 | 1,466 | 1,500 | 18,500 | 1,500 |
2023-04-25 | 1,473 | 1,486 | 1,470 | 1,482 | 11,800 | 1,482 |
2023-04-24 | 1,476 | 1,484 | 1,470 | 1,484 | 20,600 | 1,484 |
2023-04-21 | 1,500 | 1,510 | 1,480 | 1,485 | 48,300 | 1,485 |
2023-04-20 | 1,520 | 1,539 | 1,460 | 1,527 | 233,500 | 1,527 |
2023-04-19 | 1,603 | 1,603 | 1,474 | 1,505 | 1,190,800 | 1,505 |
2023-04-18 | 1,299 | 1,303 | 1,295 | 1,303 | 3,400 | 1,303 |
2023-04-17 | 1,326 | 1,326 | 1,283 | 1,285 | 15,600 | 1,285 |
2023-04-14 | 1,306 | 1,309 | 1,294 | 1,306 | 6,600 | 1,306 |
2023-04-13 | 1,314 | 1,318 | 1,304 | 1,307 | 4,700 | 1,307 |
2023-04-12 | 1,326 | 1,345 | 1,310 | 1,320 | 5,000 | 1,320 |
2023-04-11 | 1,322 | 1,356 | 1,322 | 1,337 | 3,700 | 1,337 |
2023-04-10 | 1,348 | 1,348 | 1,317 | 1,328 | 5,400 | 1,328 |
2023-04-07 | 1,351 | 1,351 | 1,325 | 1,349 | 4,400 | 1,349 |
2023-04-06 | 1,365 | 1,365 | 1,345 | 1,351 | 4,700 | 1,351 |
2023-04-05 | 1,358 | 1,362 | 1,355 | 1,358 | 4,500 | 1,358 |
2023-04-04 | 1,355 | 1,360 | 1,355 | 1,360 | 3,000 | 1,360 |
2023-04-03 | 1,349 | 1,360 | 1,344 | 1,347 | 6,400 | 1,347 |
2023-03-31 | 1,357 | 1,357 | 1,340 | 1,340 | 1,200 | 1,340 |
2023-03-30 | 1,333 | 1,347 | 1,333 | 1,347 | 600 | 1,347 |
2023-03-29 | 1,329 | 1,360 | 1,329 | 1,335 | 4,700 | 1,335 |
2023-03-28 | 1,338 | 1,338 | 1,338 | 1,338 | 100 | 1,338 |
2023-03-27 | 1,338 | 1,350 | 1,329 | 1,336 | 1,800 | 1,336 |
2023-03-24 | 1,335 | 1,350 | 1,335 | 1,341 | 1,900 | 1,341 |
2023-03-23 | 1,346 | 1,350 | 1,345 | 1,350 | 1,500 | 1,350 |
2023-03-22 | 1,344 | 1,346 | 1,340 | 1,346 | 2,600 | 1,346 |
2023-03-20 | 1,330 | 1,342 | 1,329 | 1,329 | 1,500 | 1,329 |
2023-03-17 | 1,316 | 1,330 | 1,316 | 1,324 | 600 | 1,324 |
2023-03-16 | 1,330 | 1,347 | 1,324 | 1,324 | 700 | 1,324 |
2023-03-15 | 1,323 | 1,340 | 1,323 | 1,340 | 3,300 | 1,340 |
2023-03-14 | 1,342 | 1,342 | 1,321 | 1,321 | 600 | 1,321 |
2023-03-13 | 1,346 | 1,346 | 1,338 | 1,342 | 1,000 | 1,342 |
2023-03-10 | 1,338 | 1,345 | 1,338 | 1,345 | 1,400 | 1,345 |
2023-03-09 | 1,345 | 1,345 | 1,338 | 1,344 | 2,100 | 1,344 |
2023-03-08 | 1,345 | 1,352 | 1,336 | 1,336 | 8,100 | 1,336 |
2023-03-07 | 1,322 | 1,336 | 1,313 | 1,336 | 2,300 | 1,336 |
2023-03-06 | 1,307 | 1,321 | 1,307 | 1,321 | 1,100 | 1,321 |
2023-03-03 | 1,315 | 1,315 | 1,315 | 1,315 | 100 | 1,315 |
2023-03-02 | 1,317 | 1,318 | 1,317 | 1,318 | 300 | 1,318 |
2023-03-01 | 1,321 | 1,321 | 1,315 | 1,315 | 800 | 1,315 |
2023-02-28 | 1,307 | 1,327 | 1,307 | 1,320 | 700 | 1,320 |
2023-02-27 | 1,299 | 1,306 | 1,299 | 1,305 | 2,300 | 1,305 |
2023-02-24 | 1,291 | 1,311 | 1,291 | 1,306 | 6,200 | 1,306 |
2023-02-22 | 1,340 | 1,340 | 1,318 | 1,319 | 5,900 | 1,319 |
2023-02-21 | 1,343 | 1,347 | 1,342 | 1,342 | 800 | 1,342 |
2023-02-20 | 1,348 | 1,348 | 1,336 | 1,343 | 800 | 1,343 |
2023-02-17 | 1,329 | 1,330 | 1,329 | 1,330 | 1,000 | 1,330 |
2023-02-16 | 1,352 | 1,352 | 1,336 | 1,336 | 2,400 | 1,336 |
2023-02-15 | 1,320 | 1,344 | 1,320 | 1,344 | 1,700 | 1,344 |
2023-02-14 | 1,346 | 1,346 | 1,319 | 1,331 | 2,800 | 1,331 |
2023-02-13 | 1,332 | 1,352 | 1,291 | 1,316 | 6,400 | 1,316 |
2023-02-10 | 1,334 | 1,334 | 1,334 | 1,334 | 200 | 1,334 |
2023-02-09 | 1,345 | 1,345 | 1,321 | 1,332 | 3,000 | 1,332 |
2023-02-08 | 1,321 | 1,336 | 1,309 | 1,318 | 2,000 | 1,318 |
2023-02-07 | 1,306 | 1,322 | 1,306 | 1,321 | 900 | 1,321 |
2023-02-06 | 1,316 | 1,316 | 1,304 | 1,315 | 3,300 | 1,315 |
2023-02-03 | 1,312 | 1,316 | 1,312 | 1,315 | 400 | 1,315 |
2023-02-02 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 1,320 |
2023-02-01 | 1,315 | 1,331 | 1,313 | 1,330 | 2,400 | 1,330 |
2023-01-31 | 1,321 | 1,321 | 1,307 | 1,307 | 800 | 1,307 |
2023-01-30 | 1,320 | 1,320 | 1,320 | 1,320 | 600 | 1,320 |
2023-01-27 | 1,326 | 1,326 | 1,318 | 1,320 | 500 | 1,320 |
2023-01-26 | 1,307 | 1,349 | 1,304 | 1,335 | 7,100 | 1,335 |
2023-01-25 | 1,306 | 1,330 | 1,306 | 1,321 | 10,400 | 1,321 |
2023-01-24 | 1,330 | 1,365 | 1,330 | 1,365 | 4,100 | 1,365 |
2023-01-23 | 1,328 | 1,328 | 1,317 | 1,327 | 1,700 | 1,327 |
2023-01-20 | 1,330 | 1,334 | 1,328 | 1,328 | 1,900 | 1,328 |
2023-01-19 | 1,324 | 1,338 | 1,324 | 1,330 | 900 | 1,330 |
2023-01-18 | 1,320 | 1,320 | 1,318 | 1,318 | 300 | 1,318 |
2023-01-17 | 1,330 | 1,330 | 1,323 | 1,325 | 800 | 1,325 |
2023-01-16 | 1,315 | 1,325 | 1,301 | 1,325 | 2,200 | 1,325 |
2023-01-13 | 1,310 | 1,312 | 1,310 | 1,312 | 700 | 1,312 |
2023-01-12 | 1,304 | 1,314 | 1,304 | 1,314 | 500 | 1,314 |
2023-01-11 | 1,316 | 1,316 | 1,313 | 1,313 | 400 | 1,313 |
2023-01-10 | 1,294 | 1,309 | 1,294 | 1,301 | 400 | 1,301 |
2023-01-06 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 1,300 |
2023-01-05 | - | - | - | 1,319 | - | 1,319 |
2023-01-04 | 1,316 | 1,319 | 1,298 | 1,319 | 1,800 | 1,319 |
分割・併合履歴 : なし