7637 白銅(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,234 | 1,234 | 1,221 | 1,223 | 8,900 | 1,223 |
| 2015-12-29 | 1,219 | 1,257 | 1,207 | 1,213 | 21,400 | 1,213 |
| 2015-12-28 | 1,184 | 1,218 | 1,184 | 1,201 | 18,300 | 1,201 |
| 2015-12-25 | 1,174 | 1,181 | 1,164 | 1,170 | 40,200 | 1,170 |
| 2015-12-24 | 1,185 | 1,193 | 1,170 | 1,171 | 42,900 | 1,171 |
| 2015-12-22 | 1,184 | 1,202 | 1,182 | 1,188 | 29,100 | 1,188 |
| 2015-12-21 | 1,200 | 1,209 | 1,188 | 1,196 | 28,800 | 1,196 |
| 2015-12-18 | 1,221 | 1,232 | 1,207 | 1,207 | 38,900 | 1,207 |
| 2015-12-17 | 1,230 | 1,238 | 1,220 | 1,231 | 23,900 | 1,231 |
| 2015-12-16 | 1,250 | 1,250 | 1,227 | 1,230 | 36,400 | 1,230 |
| 2015-12-15 | 1,257 | 1,257 | 1,227 | 1,234 | 71,300 | 1,234 |
| 2015-12-14 | 1,199 | 1,212 | 1,171 | 1,203 | 57,100 | 1,203 |
| 2015-12-11 | 1,225 | 1,232 | 1,214 | 1,216 | 65,900 | 1,216 |
| 2015-12-10 | 1,269 | 1,269 | 1,240 | 1,244 | 52,100 | 1,244 |
| 2015-12-09 | 1,280 | 1,282 | 1,269 | 1,269 | 51,600 | 1,269 |
| 2015-12-08 | 1,266 | 1,309 | 1,261 | 1,282 | 157,300 | 1,282 |
| 2015-12-07 | 1,427 | 1,427 | 1,415 | 1,416 | 8,900 | 1,416 |
| 2015-12-04 | 1,390 | 1,413 | 1,390 | 1,401 | 17,000 | 1,401 |
| 2015-12-03 | 1,414 | 1,424 | 1,411 | 1,416 | 9,400 | 1,416 |
| 2015-12-02 | 1,410 | 1,426 | 1,410 | 1,417 | 12,100 | 1,417 |
| 2015-12-01 | 1,396 | 1,423 | 1,392 | 1,414 | 22,600 | 1,414 |
| 2015-11-30 | 1,393 | 1,396 | 1,382 | 1,396 | 12,000 | 1,396 |
| 2015-11-27 | 1,391 | 1,397 | 1,390 | 1,392 | 7,400 | 1,392 |
| 2015-11-26 | 1,381 | 1,398 | 1,381 | 1,391 | 10,700 | 1,391 |
| 2015-11-25 | 1,390 | 1,397 | 1,388 | 1,394 | 11,100 | 1,394 |
| 2015-11-24 | 1,401 | 1,417 | 1,379 | 1,387 | 42,700 | 1,387 |
| 2015-11-20 | 1,419 | 1,420 | 1,401 | 1,411 | 9,500 | 1,411 |
| 2015-11-19 | 1,425 | 1,434 | 1,392 | 1,411 | 26,600 | 1,411 |
| 2015-11-18 | 1,430 | 1,430 | 1,423 | 1,424 | 8,300 | 1,424 |
| 2015-11-17 | 1,432 | 1,434 | 1,420 | 1,424 | 21,700 | 1,424 |
| 2015-11-16 | 1,410 | 1,424 | 1,407 | 1,418 | 9,600 | 1,418 |
| 2015-11-13 | 1,428 | 1,428 | 1,419 | 1,426 | 9,000 | 1,426 |
| 2015-11-12 | 1,413 | 1,432 | 1,413 | 1,431 | 15,900 | 1,431 |
| 2015-11-11 | 1,408 | 1,419 | 1,400 | 1,413 | 27,500 | 1,413 |
| 2015-11-10 | 1,396 | 1,424 | 1,396 | 1,409 | 23,100 | 1,409 |
| 2015-11-09 | 1,389 | 1,406 | 1,385 | 1,395 | 32,800 | 1,395 |
| 2015-11-06 | 1,389 | 1,389 | 1,367 | 1,372 | 12,700 | 1,372 |
| 2015-11-05 | 1,370 | 1,376 | 1,361 | 1,363 | 9,400 | 1,363 |
| 2015-11-04 | 1,375 | 1,382 | 1,360 | 1,372 | 19,000 | 1,372 |
| 2015-11-02 | 1,368 | 1,368 | 1,345 | 1,354 | 18,700 | 1,354 |
| 2015-10-30 | 1,335 | 1,368 | 1,328 | 1,359 | 21,100 | 1,359 |
| 2015-10-29 | 1,350 | 1,350 | 1,324 | 1,330 | 9,300 | 1,330 |
| 2015-10-28 | 1,315 | 1,335 | 1,315 | 1,333 | 8,200 | 1,333 |
| 2015-10-27 | 1,317 | 1,328 | 1,313 | 1,315 | 15,400 | 1,315 |
| 2015-10-26 | 1,362 | 1,362 | 1,318 | 1,328 | 16,200 | 1,328 |
| 2015-10-23 | 1,335 | 1,349 | 1,331 | 1,340 | 16,400 | 1,340 |
| 2015-10-22 | 1,320 | 1,329 | 1,320 | 1,324 | 6,000 | 1,324 |
| 2015-10-21 | 1,302 | 1,326 | 1,300 | 1,321 | 10,400 | 1,321 |
| 2015-10-20 | 1,301 | 1,312 | 1,290 | 1,310 | 8,400 | 1,310 |
| 2015-10-19 | 1,306 | 1,307 | 1,296 | 1,301 | 14,500 | 1,301 |
| 2015-10-16 | 1,320 | 1,330 | 1,310 | 1,314 | 10,200 | 1,314 |
| 2015-10-15 | 1,299 | 1,330 | 1,299 | 1,313 | 8,200 | 1,313 |
| 2015-10-14 | 1,312 | 1,340 | 1,292 | 1,301 | 14,800 | 1,301 |
| 2015-10-13 | 1,304 | 1,338 | 1,304 | 1,316 | 16,400 | 1,316 |
| 2015-10-09 | 1,292 | 1,323 | 1,292 | 1,308 | 12,500 | 1,308 |
| 2015-10-08 | 1,305 | 1,307 | 1,292 | 1,299 | 9,700 | 1,299 |
| 2015-10-07 | 1,295 | 1,315 | 1,295 | 1,311 | 6,700 | 1,311 |
| 2015-10-06 | 1,284 | 1,309 | 1,284 | 1,294 | 18,300 | 1,294 |
| 2015-10-05 | 1,288 | 1,324 | 1,273 | 1,284 | 9,900 | 1,284 |
| 2015-10-02 | 1,284 | 1,284 | 1,262 | 1,278 | 6,700 | 1,278 |
| 2015-10-01 | 1,268 | 1,289 | 1,259 | 1,280 | 9,600 | 1,280 |
| 2015-09-30 | 1,243 | 1,280 | 1,243 | 1,268 | 12,200 | 1,268 |
| 2015-09-29 | 1,254 | 1,269 | 1,241 | 1,241 | 17,600 | 1,241 |
| 2015-09-28 | 1,290 | 1,290 | 1,260 | 1,274 | 16,400 | 1,274 |
| 2015-09-25 | 1,292 | 1,310 | 1,275 | 1,290 | 15,000 | 1,290 |
| 2015-09-24 | 1,300 | 1,345 | 1,284 | 1,288 | 18,200 | 1,288 |
| 2015-09-18 | 1,340 | 1,350 | 1,314 | 1,315 | 12,400 | 1,315 |
| 2015-09-17 | 1,320 | 1,350 | 1,311 | 1,330 | 15,700 | 1,330 |
| 2015-09-16 | 1,287 | 1,317 | 1,282 | 1,302 | 12,400 | 1,302 |
| 2015-09-15 | 1,289 | 1,310 | 1,276 | 1,278 | 15,100 | 1,278 |
| 2015-09-14 | 1,268 | 1,342 | 1,268 | 1,289 | 23,300 | 1,289 |
| 2015-09-11 | 1,245 | 1,276 | 1,243 | 1,267 | 24,400 | 1,267 |
| 2015-09-10 | 1,251 | 1,268 | 1,245 | 1,260 | 26,700 | 1,260 |
| 2015-09-09 | 1,276 | 1,288 | 1,263 | 1,285 | 10,500 | 1,285 |
| 2015-09-08 | 1,245 | 1,276 | 1,235 | 1,237 | 9,400 | 1,237 |
| 2015-09-07 | 1,240 | 1,255 | 1,230 | 1,250 | 19,200 | 1,250 |
| 2015-09-04 | 1,269 | 1,270 | 1,227 | 1,241 | 24,800 | 1,241 |
| 2015-09-03 | 1,253 | 1,271 | 1,253 | 1,263 | 7,100 | 1,263 |
| 2015-09-02 | 1,239 | 1,261 | 1,232 | 1,242 | 29,700 | 1,242 |
| 2015-09-01 | 1,290 | 1,297 | 1,270 | 1,270 | 28,700 | 1,270 |
| 2015-08-31 | 1,320 | 1,324 | 1,288 | 1,305 | 20,000 | 1,305 |
| 2015-08-28 | 1,300 | 1,338 | 1,295 | 1,316 | 23,700 | 1,316 |
| 2015-08-27 | 1,289 | 1,291 | 1,258 | 1,263 | 29,400 | 1,263 |
| 2015-08-26 | 1,235 | 1,299 | 1,234 | 1,268 | 36,700 | 1,268 |
| 2015-08-25 | 1,200 | 1,290 | 1,194 | 1,226 | 48,100 | 1,226 |
| 2015-08-24 | 1,313 | 1,320 | 1,279 | 1,279 | 44,900 | 1,279 |
| 2015-08-21 | 1,390 | 1,390 | 1,350 | 1,351 | 48,000 | 1,351 |
| 2015-08-20 | 1,413 | 1,413 | 1,401 | 1,401 | 22,700 | 1,401 |
| 2015-08-19 | 1,440 | 1,441 | 1,410 | 1,415 | 33,900 | 1,415 |
| 2015-08-18 | 1,475 | 1,499 | 1,435 | 1,452 | 46,900 | 1,452 |
| 2015-08-17 | 1,481 | 1,495 | 1,475 | 1,491 | 11,500 | 1,491 |
| 2015-08-14 | 1,452 | 1,479 | 1,446 | 1,467 | 15,900 | 1,467 |
| 2015-08-13 | 1,451 | 1,452 | 1,440 | 1,450 | 16,300 | 1,450 |
| 2015-08-12 | 1,497 | 1,497 | 1,439 | 1,452 | 26,500 | 1,452 |
| 2015-08-11 | 1,497 | 1,519 | 1,489 | 1,497 | 31,000 | 1,497 |
| 2015-08-10 | 1,440 | 1,483 | 1,431 | 1,479 | 17,900 | 1,479 |
| 2015-08-07 | 1,440 | 1,468 | 1,420 | 1,444 | 21,500 | 1,444 |
| 2015-08-06 | 1,430 | 1,457 | 1,430 | 1,443 | 15,100 | 1,443 |
| 2015-08-05 | 1,426 | 1,440 | 1,417 | 1,437 | 15,100 | 1,437 |
| 2015-08-04 | 1,424 | 1,427 | 1,406 | 1,417 | 14,500 | 1,417 |
| 2015-08-03 | 1,415 | 1,425 | 1,405 | 1,424 | 21,000 | 1,424 |
| 2015-07-31 | 1,428 | 1,428 | 1,409 | 1,415 | 20,800 | 1,415 |
| 2015-07-30 | 1,416 | 1,442 | 1,416 | 1,431 | 17,400 | 1,431 |
| 2015-07-29 | 1,410 | 1,423 | 1,410 | 1,412 | 13,700 | 1,412 |
| 2015-07-28 | 1,400 | 1,423 | 1,400 | 1,405 | 18,900 | 1,405 |
| 2015-07-27 | 1,430 | 1,430 | 1,401 | 1,409 | 16,200 | 1,409 |
| 2015-07-24 | 1,441 | 1,442 | 1,414 | 1,425 | 28,300 | 1,425 |
| 2015-07-23 | 1,440 | 1,446 | 1,436 | 1,446 | 14,200 | 1,446 |
| 2015-07-22 | 1,462 | 1,465 | 1,443 | 1,448 | 13,100 | 1,448 |
| 2015-07-21 | 1,471 | 1,472 | 1,465 | 1,467 | 10,000 | 1,467 |
| 2015-07-17 | 1,480 | 1,480 | 1,467 | 1,471 | 7,000 | 1,471 |
| 2015-07-16 | 1,477 | 1,478 | 1,461 | 1,475 | 11,200 | 1,475 |
| 2015-07-15 | 1,474 | 1,477 | 1,454 | 1,466 | 15,400 | 1,466 |
| 2015-07-14 | 1,470 | 1,476 | 1,455 | 1,464 | 13,200 | 1,464 |
| 2015-07-13 | 1,464 | 1,465 | 1,440 | 1,449 | 9,300 | 1,449 |
| 2015-07-10 | 1,424 | 1,462 | 1,424 | 1,434 | 16,400 | 1,434 |
| 2015-07-09 | 1,409 | 1,431 | 1,380 | 1,428 | 21,600 | 1,428 |
| 2015-07-08 | 1,488 | 1,488 | 1,439 | 1,439 | 25,900 | 1,439 |
| 2015-07-07 | 1,480 | 1,519 | 1,466 | 1,470 | 16,000 | 1,470 |
| 2015-07-06 | 1,487 | 1,493 | 1,452 | 1,465 | 24,700 | 1,465 |
| 2015-07-03 | 1,500 | 1,518 | 1,493 | 1,495 | 17,500 | 1,495 |
| 2015-07-02 | 1,508 | 1,528 | 1,508 | 1,520 | 15,900 | 1,520 |
| 2015-07-01 | 1,495 | 1,519 | 1,486 | 1,503 | 18,400 | 1,503 |
| 2015-06-30 | 1,480 | 1,490 | 1,471 | 1,486 | 25,300 | 1,486 |
| 2015-06-29 | 1,490 | 1,511 | 1,488 | 1,491 | 50,200 | 1,491 |
| 2015-06-26 | 1,515 | 1,526 | 1,509 | 1,517 | 15,400 | 1,517 |
| 2015-06-25 | 1,515 | 1,526 | 1,506 | 1,514 | 8,600 | 1,514 |
| 2015-06-24 | 1,526 | 1,528 | 1,505 | 1,512 | 27,000 | 1,512 |
| 2015-06-23 | 1,521 | 1,527 | 1,496 | 1,525 | 35,900 | 1,525 |
| 2015-06-22 | 1,530 | 1,530 | 1,521 | 1,521 | 17,200 | 1,521 |
| 2015-06-19 | 1,529 | 1,542 | 1,522 | 1,536 | 10,200 | 1,536 |
| 2015-06-18 | 1,550 | 1,550 | 1,529 | 1,529 | 17,900 | 1,529 |
| 2015-06-17 | 1,550 | 1,576 | 1,542 | 1,552 | 21,300 | 1,552 |
| 2015-06-16 | 1,584 | 1,584 | 1,530 | 1,561 | 18,700 | 1,561 |
| 2015-06-15 | 1,584 | 1,586 | 1,565 | 1,584 | 23,900 | 1,584 |
| 2015-06-12 | 1,573 | 1,583 | 1,565 | 1,580 | 26,700 | 1,580 |
| 2015-06-11 | 1,561 | 1,585 | 1,560 | 1,565 | 21,300 | 1,565 |
| 2015-06-10 | 1,555 | 1,586 | 1,555 | 1,564 | 25,900 | 1,564 |
| 2015-06-09 | 1,579 | 1,580 | 1,554 | 1,554 | 29,100 | 1,554 |
| 2015-06-08 | 1,560 | 1,579 | 1,560 | 1,575 | 16,600 | 1,575 |
| 2015-06-05 | 1,559 | 1,560 | 1,543 | 1,553 | 21,900 | 1,553 |
| 2015-06-04 | 1,571 | 1,587 | 1,550 | 1,556 | 32,700 | 1,556 |
| 2015-06-03 | 1,555 | 1,570 | 1,555 | 1,561 | 11,500 | 1,561 |
| 2015-06-02 | 1,562 | 1,572 | 1,561 | 1,569 | 26,800 | 1,569 |
| 2015-06-01 | 1,559 | 1,567 | 1,556 | 1,557 | 26,400 | 1,557 |
| 2015-05-29 | 1,544 | 1,572 | 1,520 | 1,552 | 40,000 | 1,552 |
| 2015-05-28 | 1,561 | 1,572 | 1,515 | 1,526 | 41,300 | 1,526 |
| 2015-05-27 | 1,500 | 1,553 | 1,494 | 1,551 | 57,200 | 1,551 |
| 2015-05-26 | 1,490 | 1,508 | 1,487 | 1,502 | 34,200 | 1,502 |
| 2015-05-25 | 1,508 | 1,509 | 1,491 | 1,494 | 25,000 | 1,494 |
| 2015-05-22 | 1,505 | 1,509 | 1,485 | 1,492 | 31,000 | 1,492 |
| 2015-05-21 | 1,496 | 1,510 | 1,490 | 1,496 | 33,500 | 1,496 |
| 2015-05-20 | 1,498 | 1,509 | 1,481 | 1,487 | 38,700 | 1,487 |
| 2015-05-19 | 1,488 | 1,498 | 1,480 | 1,484 | 44,800 | 1,484 |
| 2015-05-18 | 1,430 | 1,470 | 1,422 | 1,467 | 57,300 | 1,467 |
| 2015-05-15 | 1,430 | 1,430 | 1,415 | 1,419 | 50,400 | 1,419 |
| 2015-05-14 | 1,448 | 1,448 | 1,415 | 1,421 | 92,400 | 1,421 |
| 2015-05-13 | 1,353 | 1,386 | 1,351 | 1,372 | 19,100 | 1,372 |
| 2015-05-12 | 1,346 | 1,359 | 1,334 | 1,344 | 18,200 | 1,344 |
| 2015-05-11 | 1,331 | 1,359 | 1,331 | 1,346 | 17,100 | 1,346 |
| 2015-05-08 | 1,333 | 1,343 | 1,323 | 1,327 | 18,700 | 1,327 |
| 2015-05-07 | 1,336 | 1,352 | 1,330 | 1,330 | 16,900 | 1,330 |
| 2015-05-01 | 1,340 | 1,342 | 1,316 | 1,336 | 17,500 | 1,336 |
| 2015-04-30 | 1,360 | 1,360 | 1,334 | 1,342 | 21,200 | 1,342 |
| 2015-04-28 | 1,378 | 1,379 | 1,360 | 1,366 | 13,400 | 1,366 |
| 2015-04-27 | 1,381 | 1,387 | 1,356 | 1,365 | 14,200 | 1,365 |
| 2015-04-24 | 1,391 | 1,391 | 1,371 | 1,374 | 10,800 | 1,374 |
| 2015-04-23 | 1,386 | 1,395 | 1,378 | 1,381 | 17,900 | 1,381 |
| 2015-04-22 | 1,386 | 1,403 | 1,381 | 1,391 | 19,300 | 1,391 |
| 2015-04-21 | 1,380 | 1,409 | 1,380 | 1,401 | 18,300 | 1,401 |
| 2015-04-20 | 1,380 | 1,393 | 1,371 | 1,380 | 13,300 | 1,380 |
| 2015-04-17 | 1,393 | 1,413 | 1,380 | 1,400 | 20,300 | 1,400 |
| 2015-04-16 | 1,418 | 1,418 | 1,375 | 1,393 | 21,600 | 1,393 |
| 2015-04-15 | 1,390 | 1,419 | 1,374 | 1,405 | 29,900 | 1,405 |
| 2015-04-14 | 1,375 | 1,392 | 1,374 | 1,390 | 26,400 | 1,390 |
| 2015-04-13 | 1,386 | 1,386 | 1,364 | 1,368 | 11,400 | 1,368 |
| 2015-04-10 | 1,364 | 1,376 | 1,360 | 1,364 | 21,200 | 1,364 |
| 2015-04-09 | 1,393 | 1,395 | 1,376 | 1,378 | 13,600 | 1,378 |
| 2015-04-08 | 1,394 | 1,400 | 1,360 | 1,374 | 28,100 | 1,374 |
| 2015-04-07 | 1,361 | 1,389 | 1,361 | 1,385 | 15,300 | 1,385 |
| 2015-04-06 | 1,351 | 1,373 | 1,332 | 1,370 | 22,300 | 1,370 |
| 2015-04-03 | 1,355 | 1,366 | 1,350 | 1,363 | 14,400 | 1,363 |
| 2015-04-02 | 1,345 | 1,375 | 1,337 | 1,356 | 24,000 | 1,356 |
| 2015-04-01 | 1,388 | 1,389 | 1,350 | 1,358 | 31,300 | 1,358 |
| 2015-03-31 | 1,375 | 1,395 | 1,362 | 1,367 | 38,100 | 1,367 |
| 2015-03-30 | 1,407 | 1,419 | 1,347 | 1,370 | 63,900 | 1,370 |
| 2015-03-27 | 1,423 | 1,477 | 1,411 | 1,420 | 66,200 | 1,420 |
| 2015-03-26 | 1,500 | 1,505 | 1,478 | 1,483 | 65,500 | 1,483 |
| 2015-03-25 | 1,487 | 1,520 | 1,485 | 1,511 | 75,100 | 1,511 |
| 2015-03-24 | 1,545 | 1,560 | 1,491 | 1,507 | 126,700 | 1,507 |
| 2015-03-23 | 1,498 | 1,538 | 1,492 | 1,534 | 150,200 | 1,534 |
| 2015-03-20 | 1,420 | 1,479 | 1,418 | 1,461 | 196,900 | 1,461 |
| 2015-03-19 | 1,448 | 1,458 | 1,354 | 1,418 | 456,500 | 1,418 |
| 2015-03-18 | 1,235 | 1,235 | 1,215 | 1,227 | 20,700 | 1,227 |
| 2015-03-17 | 1,245 | 1,245 | 1,225 | 1,236 | 12,400 | 1,236 |
| 2015-03-16 | 1,236 | 1,250 | 1,236 | 1,239 | 17,500 | 1,239 |
| 2015-03-13 | 1,243 | 1,244 | 1,232 | 1,236 | 32,700 | 1,236 |
| 2015-03-12 | 1,233 | 1,239 | 1,226 | 1,239 | 11,800 | 1,239 |
| 2015-03-11 | 1,221 | 1,231 | 1,216 | 1,226 | 11,700 | 1,226 |
| 2015-03-10 | 1,237 | 1,240 | 1,220 | 1,220 | 15,500 | 1,220 |
| 2015-03-09 | 1,232 | 1,238 | 1,224 | 1,230 | 13,400 | 1,230 |
| 2015-03-06 | 1,245 | 1,245 | 1,227 | 1,232 | 12,600 | 1,232 |
| 2015-03-05 | 1,220 | 1,231 | 1,215 | 1,230 | 7,200 | 1,230 |
| 2015-03-04 | 1,237 | 1,237 | 1,213 | 1,233 | 11,400 | 1,233 |
| 2015-03-03 | 1,233 | 1,240 | 1,205 | 1,232 | 11,300 | 1,232 |
| 2015-03-02 | 1,207 | 1,233 | 1,205 | 1,225 | 15,200 | 1,225 |
| 2015-02-27 | 1,225 | 1,235 | 1,211 | 1,219 | 15,300 | 1,219 |
| 2015-02-26 | 1,220 | 1,226 | 1,212 | 1,224 | 17,700 | 1,224 |
| 2015-02-25 | 1,210 | 1,220 | 1,196 | 1,216 | 17,700 | 1,216 |
| 2015-02-24 | 1,200 | 1,205 | 1,191 | 1,203 | 16,100 | 1,203 |
| 2015-02-23 | 1,214 | 1,215 | 1,200 | 1,205 | 8,800 | 1,205 |
| 2015-02-20 | 1,206 | 1,219 | 1,206 | 1,213 | 9,900 | 1,213 |
| 2015-02-19 | 1,207 | 1,212 | 1,200 | 1,206 | 9,800 | 1,206 |
| 2015-02-18 | 1,218 | 1,220 | 1,191 | 1,206 | 14,300 | 1,206 |
| 2015-02-17 | 1,200 | 1,220 | 1,185 | 1,202 | 10,000 | 1,202 |
| 2015-02-16 | 1,212 | 1,221 | 1,202 | 1,202 | 11,200 | 1,202 |
| 2015-02-13 | 1,199 | 1,203 | 1,184 | 1,201 | 19,700 | 1,201 |
| 2015-02-12 | 1,159 | 1,194 | 1,159 | 1,179 | 18,900 | 1,179 |
| 2015-02-10 | 1,156 | 1,170 | 1,141 | 1,159 | 18,500 | 1,159 |
| 2015-02-09 | 1,145 | 1,153 | 1,138 | 1,151 | 12,400 | 1,151 |
| 2015-02-06 | 1,143 | 1,146 | 1,138 | 1,146 | 5,100 | 1,146 |
| 2015-02-05 | 1,151 | 1,151 | 1,138 | 1,138 | 5,600 | 1,138 |
| 2015-02-04 | 1,135 | 1,153 | 1,135 | 1,144 | 15,900 | 1,144 |
| 2015-02-03 | 1,154 | 1,154 | 1,124 | 1,135 | 13,600 | 1,135 |
| 2015-02-02 | 1,150 | 1,160 | 1,124 | 1,141 | 25,700 | 1,141 |
| 2015-01-30 | 1,115 | 1,136 | 1,115 | 1,136 | 8,100 | 1,136 |
| 2015-01-29 | 1,126 | 1,135 | 1,107 | 1,127 | 9,300 | 1,127 |
| 2015-01-28 | 1,135 | 1,139 | 1,115 | 1,127 | 16,900 | 1,127 |
| 2015-01-27 | 1,139 | 1,140 | 1,112 | 1,134 | 10,800 | 1,134 |
| 2015-01-26 | 1,122 | 1,137 | 1,122 | 1,135 | 6,500 | 1,135 |
| 2015-01-23 | 1,146 | 1,146 | 1,121 | 1,138 | 9,300 | 1,138 |
| 2015-01-22 | 1,140 | 1,148 | 1,139 | 1,146 | 4,700 | 1,146 |
| 2015-01-21 | 1,142 | 1,149 | 1,137 | 1,140 | 6,400 | 1,140 |
| 2015-01-20 | 1,130 | 1,149 | 1,125 | 1,142 | 11,400 | 1,142 |
| 2015-01-19 | 1,130 | 1,130 | 1,120 | 1,122 | 3,500 | 1,122 |
| 2015-01-16 | 1,130 | 1,133 | 1,114 | 1,115 | 8,300 | 1,115 |
| 2015-01-15 | 1,130 | 1,144 | 1,121 | 1,139 | 13,700 | 1,139 |
| 2015-01-14 | 1,142 | 1,149 | 1,112 | 1,121 | 8,800 | 1,121 |
| 2015-01-13 | 1,132 | 1,148 | 1,102 | 1,142 | 29,000 | 1,142 |
| 2015-01-09 | 1,119 | 1,142 | 1,119 | 1,131 | 14,600 | 1,131 |
| 2015-01-08 | 1,123 | 1,128 | 1,110 | 1,118 | 11,600 | 1,118 |
| 2015-01-07 | 1,080 | 1,135 | 1,080 | 1,118 | 22,400 | 1,118 |
| 2015-01-06 | 1,109 | 1,109 | 1,086 | 1,094 | 11,600 | 1,094 |
| 2015-01-05 | 1,105 | 1,113 | 1,102 | 1,110 | 7,700 | 1,110 |
分割・併合履歴 ： なし
