7636 (株)ハンズマン の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 960 | 964 | 959 | 960 | 4,800 | 960 |
| 2022-12-29 | 961 | 968 | 958 | 960 | 2,500 | 960 |
| 2022-12-28 | 951 | 971 | 951 | 961 | 6,000 | 961 |
| 2022-12-27 | 953 | 960 | 943 | 954 | 7,100 | 954 |
| 2022-12-26 | 943 | 960 | 940 | 953 | 8,000 | 953 |
| 2022-12-23 | 941 | 945 | 941 | 943 | 1,500 | 943 |
| 2022-12-22 | 950 | 957 | 939 | 946 | 1,400 | 946 |
| 2022-12-21 | 930 | 950 | 930 | 950 | 4,200 | 950 |
| 2022-12-20 | 950 | 950 | 922 | 925 | 7,600 | 925 |
| 2022-12-19 | 976 | 984 | 935 | 965 | 8,500 | 965 |
| 2022-12-16 | 921 | 1,061 | 921 | 975 | 69,100 | 975 |
| 2022-12-15 | 912 | 912 | 911 | 911 | 500 | 911 |
| 2022-12-14 | 913 | 913 | 911 | 912 | 600 | 912 |
| 2022-12-13 | 910 | 914 | 910 | 914 | 1,600 | 914 |
| 2022-12-12 | 915 | 915 | 910 | 910 | 3,100 | 910 |
| 2022-12-09 | 911 | 913 | 910 | 911 | 2,200 | 911 |
| 2022-12-08 | 910 | 911 | 910 | 910 | 3,300 | 910 |
| 2022-12-07 | 911 | 913 | 910 | 910 | 1,700 | 910 |
| 2022-12-06 | 910 | 914 | 910 | 910 | 5,000 | 910 |
| 2022-12-05 | 910 | 911 | 910 | 910 | 2,200 | 910 |
| 2022-12-02 | 914 | 914 | 910 | 911 | 3,700 | 911 |
| 2022-12-01 | 911 | 917 | 911 | 914 | 2,600 | 914 |
| 2022-11-30 | 910 | 911 | 910 | 910 | 2,800 | 910 |
| 2022-11-29 | 910 | 918 | 910 | 910 | 2,000 | 910 |
| 2022-11-28 | 910 | 914 | 910 | 911 | 2,400 | 911 |
| 2022-11-25 | 911 | 912 | 910 | 910 | 2,400 | 910 |
| 2022-11-24 | 917 | 917 | 911 | 911 | 4,100 | 911 |
| 2022-11-22 | 915 | 918 | 910 | 910 | 4,400 | 910 |
| 2022-11-21 | 893 | 914 | 893 | 910 | 15,600 | 910 |
| 2022-11-18 | 875 | 916 | 875 | 889 | 37,000 | 889 |
| 2022-11-17 | 890 | 891 | 878 | 880 | 31,300 | 880 |
| 2022-11-16 | 910 | 911 | 881 | 890 | 32,300 | 890 |
| 2022-11-15 | 875 | 924 | 875 | 882 | 33,800 | 882 |
| 2022-11-14 | 906 | 906 | 874 | 874 | 8,800 | 874 |
| 2022-11-11 | 906 | 910 | 906 | 906 | 13,300 | 906 |
| 2022-11-10 | 906 | 909 | 906 | 906 | 10,000 | 906 |
| 2022-11-09 | 850 | 945 | 850 | 906 | 34,100 | 906 |
| 2022-11-08 | 849 | 852 | 849 | 851 | 5,900 | 851 |
| 2022-11-07 | 853 | 853 | 850 | 850 | 2,200 | 850 |
| 2022-11-04 | 850 | 851 | 850 | 850 | 6,000 | 850 |
| 2022-11-02 | 852 | 852 | 843 | 844 | 2,900 | 844 |
| 2022-11-01 | 847 | 854 | 847 | 854 | 1,400 | 854 |
| 2022-10-31 | 848 | 848 | 845 | 845 | 2,400 | 845 |
| 2022-10-28 | 847 | 848 | 847 | 848 | 500 | 848 |
| 2022-10-27 | 844 | 847 | 844 | 844 | 2,100 | 844 |
| 2022-10-26 | 854 | 855 | 840 | 840 | 6,000 | 840 |
| 2022-10-25 | 853 | 855 | 853 | 853 | 2,000 | 853 |
| 2022-10-24 | 852 | 854 | 852 | 853 | 2,100 | 853 |
| 2022-10-21 | 855 | 855 | 855 | 855 | 700 | 855 |
| 2022-10-20 | 851 | 863 | 851 | 860 | 2,700 | 860 |
| 2022-10-19 | 847 | 855 | 847 | 855 | 2,000 | 855 |
| 2022-10-18 | 851 | 860 | 851 | 855 | 2,300 | 855 |
| 2022-10-17 | 855 | 857 | 848 | 852 | 1,900 | 852 |
| 2022-10-14 | 857 | 860 | 850 | 855 | 3,400 | 855 |
| 2022-10-13 | 844 | 857 | 841 | 857 | 2,100 | 857 |
| 2022-10-12 | 858 | 861 | 840 | 840 | 1,700 | 840 |
| 2022-10-11 | 842 | 860 | 832 | 858 | 7,700 | 858 |
| 2022-10-07 | 832 | 846 | 832 | 842 | 2,600 | 842 |
| 2022-10-06 | 835 | 842 | 830 | 842 | 2,700 | 842 |
| 2022-10-05 | 842 | 842 | 831 | 837 | 3,800 | 837 |
| 2022-10-04 | 833 | 839 | 826 | 830 | 4,100 | 830 |
| 2022-10-03 | 804 | 845 | 804 | 828 | 4,200 | 828 |
| 2022-09-30 | 848 | 848 | 798 | 815 | 28,600 | 815 |
| 2022-09-29 | 852 | 852 | 850 | 850 | 2,400 | 850 |
| 2022-09-28 | 855 | 856 | 851 | 852 | 4,400 | 852 |
| 2022-09-27 | 851 | 855 | 851 | 851 | 5,700 | 851 |
| 2022-09-26 | 856 | 861 | 855 | 858 | 7,400 | 858 |
| 2022-09-22 | 875 | 875 | 865 | 869 | 7,500 | 869 |
| 2022-09-21 | 889 | 890 | 876 | 876 | 10,400 | 876 |
| 2022-09-20 | 896 | 896 | 889 | 889 | 8,600 | 889 |
| 2022-09-16 | 893 | 897 | 889 | 894 | 6,600 | 894 |
| 2022-09-15 | 892 | 896 | 890 | 893 | 4,400 | 893 |
| 2022-09-14 | 891 | 898 | 891 | 892 | 6,200 | 892 |
| 2022-09-13 | 897 | 902 | 897 | 900 | 2,400 | 900 |
| 2022-09-12 | 896 | 898 | 895 | 896 | 2,600 | 896 |
| 2022-09-09 | 897 | 899 | 896 | 896 | 1,200 | 896 |
| 2022-09-08 | 895 | 898 | 892 | 897 | 1,300 | 897 |
| 2022-09-07 | 896 | 897 | 891 | 892 | 1,000 | 892 |
| 2022-09-06 | 888 | 896 | 888 | 896 | 1,700 | 896 |
| 2022-09-05 | 896 | 896 | 889 | 891 | 9,200 | 891 |
| 2022-09-02 | 902 | 902 | 897 | 897 | 2,600 | 897 |
| 2022-09-01 | 899 | 906 | 899 | 902 | 2,800 | 902 |
| 2022-08-31 | 898 | 901 | 898 | 899 | 2,200 | 899 |
| 2022-08-30 | 901 | 901 | 899 | 899 | 2,300 | 899 |
| 2022-08-29 | 900 | 901 | 900 | 901 | 1,700 | 901 |
| 2022-08-26 | 900 | 902 | 900 | 902 | 700 | 902 |
| 2022-08-25 | 899 | 902 | 898 | 901 | 1,300 | 901 |
| 2022-08-24 | 900 | 900 | 898 | 899 | 3,600 | 899 |
| 2022-08-23 | 900 | 900 | 899 | 900 | 2,800 | 900 |
| 2022-08-22 | 902 | 905 | 900 | 900 | 3,100 | 900 |
| 2022-08-19 | 902 | 904 | 901 | 902 | 1,400 | 902 |
| 2022-08-18 | 898 | 900 | 898 | 898 | 3,700 | 898 |
| 2022-08-17 | 901 | 905 | 898 | 898 | 4,900 | 898 |
| 2022-08-16 | 907 | 907 | 901 | 901 | 2,400 | 901 |
| 2022-08-15 | 902 | 905 | 902 | 902 | 4,000 | 902 |
| 2022-08-12 | 900 | 909 | 900 | 901 | 5,800 | 901 |
| 2022-08-10 | 901 | 908 | 901 | 901 | 5,100 | 901 |
| 2022-08-09 | 900 | 903 | 900 | 901 | 1,800 | 901 |
| 2022-08-08 | 910 | 910 | 900 | 902 | 4,700 | 902 |
| 2022-08-05 | 901 | 904 | 900 | 900 | 3,200 | 900 |
| 2022-08-04 | 900 | 905 | 899 | 905 | 3,400 | 905 |
| 2022-08-03 | 913 | 913 | 898 | 900 | 3,700 | 900 |
| 2022-08-02 | 901 | 901 | 898 | 898 | 3,400 | 898 |
| 2022-08-01 | 900 | 904 | 890 | 899 | 14,900 | 899 |
| 2022-07-29 | 900 | 900 | 895 | 898 | 9,700 | 898 |
| 2022-07-28 | 915 | 915 | 909 | 909 | 4,100 | 909 |
| 2022-07-27 | 914 | 914 | 907 | 908 | 3,900 | 908 |
| 2022-07-26 | 910 | 911 | 902 | 908 | 8,600 | 908 |
| 2022-07-25 | 910 | 915 | 908 | 910 | 5,600 | 910 |
| 2022-07-22 | 899 | 914 | 899 | 906 | 9,400 | 906 |
| 2022-07-21 | 890 | 902 | 890 | 898 | 7,300 | 898 |
| 2022-07-20 | 890 | 892 | 886 | 889 | 6,400 | 889 |
| 2022-07-19 | 890 | 892 | 883 | 883 | 21,800 | 883 |
| 2022-07-15 | 909 | 911 | 883 | 886 | 26,000 | 886 |
| 2022-07-14 | 918 | 918 | 905 | 909 | 14,100 | 909 |
| 2022-07-13 | 920 | 925 | 905 | 913 | 15,500 | 913 |
| 2022-07-12 | 915 | 920 | 907 | 913 | 32,100 | 913 |
| 2022-07-11 | 929 | 929 | 917 | 918 | 15,700 | 918 |
| 2022-07-08 | 969 | 969 | 887 | 915 | 178,100 | 915 |
| 2022-07-07 | 967 | 980 | 967 | 969 | 2,600 | 969 |
| 2022-07-06 | 962 | 972 | 957 | 969 | 8,000 | 969 |
| 2022-07-05 | 950 | 968 | 950 | 963 | 7,800 | 963 |
| 2022-07-04 | 971 | 971 | 958 | 963 | 7,800 | 963 |
| 2022-07-01 | 962 | 970 | 962 | 962 | 2,900 | 962 |
| 2022-06-30 | 980 | 980 | 965 | 965 | 6,400 | 965 |
| 2022-06-29 | 984 | 985 | 965 | 965 | 24,200 | 965 |
| 2022-06-28 | 1,020 | 1,020 | 979 | 999 | 29,300 | 999 |
| 2022-06-27 | 1,021 | 1,030 | 1,015 | 1,020 | 2,000 | 1,020 |
| 2022-06-24 | 1,009 | 1,020 | 1,009 | 1,011 | 1,200 | 1,011 |
| 2022-06-23 | 1,002 | 1,013 | 1,002 | 1,010 | 1,000 | 1,010 |
| 2022-06-22 | 1,005 | 1,020 | 1,005 | 1,010 | 2,000 | 1,010 |
| 2022-06-21 | 1,006 | 1,020 | 998 | 1,005 | 10,900 | 1,005 |
| 2022-06-20 | 1,010 | 1,012 | 1,009 | 1,009 | 1,000 | 1,009 |
| 2022-06-17 | 1,015 | 1,016 | 1,003 | 1,006 | 7,000 | 1,006 |
| 2022-06-16 | 1,021 | 1,024 | 1,021 | 1,022 | 1,300 | 1,022 |
| 2022-06-15 | 1,021 | 1,021 | 1,018 | 1,018 | 2,100 | 1,018 |
| 2022-06-14 | 1,011 | 1,019 | 1,011 | 1,015 | 1,400 | 1,015 |
| 2022-06-13 | 1,011 | 1,030 | 1,011 | 1,013 | 3,200 | 1,013 |
| 2022-06-10 | 1,021 | 1,026 | 1,017 | 1,017 | 3,600 | 1,017 |
| 2022-06-09 | 1,024 | 1,027 | 1,021 | 1,021 | 5,200 | 1,021 |
| 2022-06-08 | 1,025 | 1,026 | 1,025 | 1,025 | 2,000 | 1,025 |
| 2022-06-07 | 1,025 | 1,027 | 1,021 | 1,023 | 2,300 | 1,023 |
| 2022-06-06 | 1,030 | 1,030 | 1,023 | 1,025 | 4,200 | 1,025 |
| 2022-06-03 | 1,021 | 1,025 | 1,020 | 1,020 | 2,200 | 1,020 |
| 2022-06-02 | 1,020 | 1,021 | 1,020 | 1,021 | 600 | 1,021 |
| 2022-06-01 | 1,015 | 1,027 | 1,015 | 1,021 | 1,600 | 1,021 |
| 2022-05-31 | 1,020 | 1,029 | 1,015 | 1,015 | 3,100 | 1,015 |
| 2022-05-30 | 1,033 | 1,033 | 1,009 | 1,020 | 5,400 | 1,020 |
| 2022-05-27 | 1,000 | 1,006 | 995 | 1,001 | 8,100 | 1,001 |
| 2022-05-26 | 1,000 | 1,005 | 999 | 1,000 | 9,100 | 1,000 |
| 2022-05-25 | 1,006 | 1,010 | 997 | 1,000 | 10,400 | 1,000 |
| 2022-05-24 | 1,026 | 1,027 | 1,010 | 1,010 | 3,000 | 1,010 |
| 2022-05-23 | 1,011 | 1,026 | 1,011 | 1,026 | 1,100 | 1,026 |
| 2022-05-20 | 1,006 | 1,020 | 1,006 | 1,010 | 1,000 | 1,010 |
| 2022-05-19 | 1,014 | 1,038 | 1,006 | 1,006 | 5,900 | 1,006 |
| 2022-05-18 | 1,048 | 1,048 | 1,024 | 1,025 | 42,500 | 1,025 |
| 2022-05-17 | 1,044 | 1,070 | 1,044 | 1,050 | 1,800 | 1,050 |
| 2022-05-16 | 1,068 | 1,068 | 1,024 | 1,044 | 4,800 | 1,044 |
| 2022-05-13 | 1,065 | 1,074 | 1,065 | 1,068 | 900 | 1,068 |
| 2022-05-12 | 1,075 | 1,096 | 1,009 | 1,063 | 4,600 | 1,063 |
| 2022-05-11 | 1,110 | 1,113 | 1,088 | 1,088 | 6,300 | 1,088 |
| 2022-05-10 | 1,130 | 1,160 | 1,106 | 1,111 | 58,000 | 1,111 |
| 2022-05-09 | 1,120 | 1,141 | 1,120 | 1,130 | 60,500 | 1,130 |
| 2022-05-06 | 1,117 | 1,122 | 1,115 | 1,116 | 1,500 | 1,116 |
| 2022-05-02 | 1,125 | 1,125 | 1,110 | 1,110 | 2,200 | 1,110 |
| 2022-04-28 | 1,120 | 1,120 | 1,110 | 1,111 | 1,200 | 1,111 |
| 2022-04-27 | 1,150 | 1,150 | 1,112 | 1,112 | 300 | 1,112 |
| 2022-04-26 | 1,115 | 1,155 | 1,113 | 1,155 | 1,300 | 1,155 |
| 2022-04-25 | 1,139 | 1,159 | 1,128 | 1,128 | 1,800 | 1,128 |
| 2022-04-22 | 1,110 | 1,138 | 1,110 | 1,138 | 500 | 1,138 |
| 2022-04-21 | 1,121 | 1,121 | 1,119 | 1,119 | 400 | 1,119 |
| 2022-04-20 | 1,120 | 1,131 | 1,115 | 1,122 | 10,800 | 1,122 |
| 2022-04-19 | 1,109 | 1,132 | 1,109 | 1,116 | 1,500 | 1,116 |
| 2022-04-18 | 1,114 | 1,139 | 1,099 | 1,139 | 2,600 | 1,139 |
| 2022-04-15 | 1,102 | 1,102 | 1,102 | 1,102 | 900 | 1,102 |
| 2022-04-14 | 1,101 | 1,102 | 1,101 | 1,102 | 1,000 | 1,102 |
| 2022-04-13 | 1,102 | 1,132 | 1,102 | 1,103 | 800 | 1,103 |
| 2022-04-12 | 1,117 | 1,127 | 1,102 | 1,102 | 700 | 1,102 |
| 2022-04-11 | 1,125 | 1,139 | 1,125 | 1,125 | 600 | 1,125 |
| 2022-04-08 | 1,130 | 1,148 | 1,130 | 1,131 | 700 | 1,131 |
| 2022-04-07 | 1,125 | 1,144 | 1,124 | 1,125 | 1,800 | 1,125 |
| 2022-04-06 | 1,136 | 1,144 | 1,126 | 1,136 | 2,400 | 1,136 |
| 2022-04-05 | 1,132 | 1,159 | 1,132 | 1,139 | 900 | 1,139 |
| 2022-04-04 | 1,125 | 1,134 | 1,125 | 1,132 | 1,200 | 1,132 |
| 2022-04-01 | 1,130 | 1,139 | 1,124 | 1,125 | 1,500 | 1,125 |
| 2022-03-31 | 1,121 | 1,156 | 1,121 | 1,133 | 2,100 | 1,133 |
| 2022-03-30 | 1,108 | 1,159 | 1,108 | 1,131 | 1,100 | 1,131 |
| 2022-03-29 | 1,115 | 1,131 | 1,108 | 1,108 | 2,700 | 1,108 |
| 2022-03-28 | 1,126 | 1,145 | 1,126 | 1,126 | 2,100 | 1,126 |
| 2022-03-25 | 1,123 | 1,156 | 1,120 | 1,125 | 4,300 | 1,125 |
| 2022-03-24 | 1,110 | 1,156 | 1,110 | 1,133 | 4,400 | 1,133 |
| 2022-03-23 | 1,108 | 1,178 | 1,108 | 1,126 | 6,300 | 1,126 |
| 2022-03-22 | 1,105 | 1,180 | 1,102 | 1,110 | 4,700 | 1,110 |
| 2022-03-18 | 1,090 | 1,100 | 1,050 | 1,084 | 7,000 | 1,084 |
| 2022-03-17 | 1,081 | 1,148 | 1,081 | 1,089 | 5,600 | 1,089 |
| 2022-03-16 | 1,090 | 1,091 | 1,080 | 1,080 | 5,000 | 1,080 |
| 2022-03-15 | 1,085 | 1,114 | 1,085 | 1,086 | 4,500 | 1,086 |
| 2022-03-14 | 1,083 | 1,115 | 1,083 | 1,085 | 1,400 | 1,085 |
| 2022-03-11 | 1,093 | 1,100 | 1,084 | 1,086 | 3,000 | 1,086 |
| 2022-03-10 | 1,111 | 1,115 | 1,093 | 1,093 | 2,900 | 1,093 |
| 2022-03-09 | 1,127 | 1,159 | 1,081 | 1,081 | 6,100 | 1,081 |
| 2022-03-08 | 1,145 | 1,154 | 1,127 | 1,127 | 2,400 | 1,127 |
| 2022-03-07 | 1,148 | 1,171 | 1,148 | 1,153 | 1,000 | 1,153 |
| 2022-03-04 | 1,186 | 1,221 | 1,166 | 1,169 | 5,100 | 1,169 |
| 2022-03-03 | 1,260 | 1,260 | 1,216 | 1,216 | 1,100 | 1,216 |
| 2022-03-02 | 1,218 | 1,241 | 1,218 | 1,230 | 900 | 1,230 |
| 2022-03-01 | 1,154 | 1,293 | 1,154 | 1,188 | 4,300 | 1,188 |
| 2022-02-28 | 1,151 | 1,174 | 1,151 | 1,152 | 1,800 | 1,152 |
| 2022-02-25 | 1,151 | 1,177 | 1,150 | 1,151 | 3,200 | 1,151 |
| 2022-02-24 | 1,157 | 1,170 | 1,151 | 1,151 | 1,800 | 1,151 |
| 2022-02-22 | 1,181 | 1,200 | 1,151 | 1,166 | 3,100 | 1,166 |
| 2022-02-21 | 1,159 | 1,212 | 1,159 | 1,190 | 4,100 | 1,190 |
| 2022-02-18 | 1,251 | 1,273 | 1,249 | 1,249 | 2,900 | 1,249 |
| 2022-02-17 | 1,291 | 1,321 | 1,265 | 1,273 | 1,000 | 1,273 |
| 2022-02-16 | 1,292 | 1,314 | 1,291 | 1,291 | 600 | 1,291 |
| 2022-02-15 | 1,326 | 1,342 | 1,299 | 1,314 | 3,500 | 1,314 |
| 2022-02-14 | 1,326 | 1,374 | 1,322 | 1,325 | 1,800 | 1,325 |
| 2022-02-10 | 1,328 | 1,357 | 1,328 | 1,356 | 900 | 1,356 |
| 2022-02-09 | 1,314 | 1,342 | 1,301 | 1,328 | 3,300 | 1,328 |
| 2022-02-08 | 1,291 | 1,313 | 1,291 | 1,313 | 700 | 1,313 |
| 2022-02-07 | 1,301 | 1,314 | 1,291 | 1,291 | 1,700 | 1,291 |
| 2022-02-04 | 1,307 | 1,309 | 1,307 | 1,309 | 300 | 1,309 |
| 2022-02-03 | 1,305 | 1,305 | 1,273 | 1,300 | 1,900 | 1,300 |
| 2022-02-02 | 1,298 | 1,305 | 1,276 | 1,305 | 400 | 1,305 |
| 2022-02-01 | 1,279 | 1,298 | 1,251 | 1,298 | 2,400 | 1,298 |
| 2022-01-31 | 1,275 | 1,276 | 1,273 | 1,276 | 3,200 | 1,276 |
| 2022-01-28 | 1,280 | 1,280 | 1,276 | 1,276 | 1,400 | 1,276 |
| 2022-01-27 | 1,290 | 1,290 | 1,279 | 1,279 | 1,200 | 1,279 |
| 2022-01-26 | 1,289 | 1,290 | 1,288 | 1,290 | 400 | 1,290 |
| 2022-01-25 | - | - | - | 1,288 | - | 1,288 |
| 2022-01-24 | 1,288 | 1,288 | 1,276 | 1,288 | 400 | 1,288 |
| 2022-01-21 | 1,286 | 1,313 | 1,283 | 1,288 | 1,100 | 1,288 |
| 2022-01-20 | 1,251 | 1,288 | 1,251 | 1,273 | 500 | 1,273 |
| 2022-01-19 | 1,293 | 1,293 | 1,251 | 1,251 | 4,500 | 1,251 |
| 2022-01-18 | 1,300 | 1,318 | 1,300 | 1,301 | 2,100 | 1,301 |
| 2022-01-17 | 1,340 | 1,342 | 1,310 | 1,312 | 4,800 | 1,312 |
| 2022-01-14 | 1,384 | 1,386 | 1,370 | 1,370 | 2,600 | 1,370 |
| 2022-01-13 | 1,383 | 1,398 | 1,383 | 1,398 | 1,100 | 1,398 |
| 2022-01-12 | 1,401 | 1,402 | 1,383 | 1,383 | 2,300 | 1,383 |
| 2022-01-11 | 1,400 | 1,408 | 1,397 | 1,402 | 1,500 | 1,402 |
| 2022-01-07 | 1,435 | 1,438 | 1,430 | 1,430 | 1,100 | 1,430 |
| 2022-01-06 | - | - | - | 1,443 | - | 1,443 |
| 2022-01-05 | 1,423 | 1,443 | 1,423 | 1,443 | 1,100 | 1,443 |
| 2022-01-04 | 1,450 | 1,450 | 1,447 | 1,447 | 400 | 1,447 |
分割・併合履歴 ： [2016-06-28]1株→2株 [2015-12-28]1株→1.5株 [2000-06-27]1株→1.3株
