7625 (株)グローバルダイニング の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 784 | 789 | 781 | 784 | 4,600 | 784 |
| 2006-12-28 | 776 | 779 | 776 | 776 | 1,900 | 776 |
| 2006-12-27 | 762 | 779 | 762 | 775 | 3,800 | 775 |
| 2006-12-26 | 770 | 772 | 759 | 772 | 7,500 | 772 |
| 2006-12-25 | 800 | 800 | 795 | 795 | 13,200 | 795 |
| 2006-12-22 | 799 | 807 | 796 | 800 | 6,300 | 800 |
| 2006-12-21 | 810 | 814 | 799 | 800 | 14,300 | 800 |
| 2006-12-20 | 816 | 823 | 806 | 811 | 9,200 | 811 |
| 2006-12-19 | 828 | 828 | 820 | 820 | 4,600 | 820 |
| 2006-12-18 | 830 | 830 | 822 | 826 | 4,600 | 826 |
| 2006-12-15 | 813 | 828 | 811 | 828 | 6,000 | 828 |
| 2006-12-14 | 811 | 813 | 807 | 810 | 6,500 | 810 |
| 2006-12-13 | 811 | 822 | 809 | 809 | 7,000 | 809 |
| 2006-12-12 | 816 | 820 | 815 | 817 | 2,000 | 817 |
| 2006-12-11 | 830 | 830 | 811 | 819 | 4,900 | 819 |
| 2006-12-08 | 838 | 838 | 823 | 830 | 6,300 | 830 |
| 2006-12-07 | 835 | 835 | 825 | 825 | 2,100 | 825 |
| 2006-12-06 | 835 | 835 | 826 | 835 | 2,300 | 835 |
| 2006-12-05 | 834 | 834 | 825 | 825 | 2,400 | 825 |
| 2006-12-04 | 834 | 834 | 833 | 833 | 900 | 833 |
| 2006-12-01 | 826 | 828 | 823 | 827 | 3,000 | 827 |
| 2006-11-30 | 825 | 827 | 821 | 827 | 1,100 | 827 |
| 2006-11-29 | 835 | 840 | 822 | 832 | 2,200 | 832 |
| 2006-11-28 | 817 | 840 | 817 | 840 | 4,100 | 840 |
| 2006-11-27 | 815 | 820 | 815 | 817 | 1,800 | 817 |
| 2006-11-24 | 803 | 809 | 803 | 809 | 1,200 | 809 |
| 2006-11-22 | 804 | 809 | 801 | 804 | 700 | 804 |
| 2006-11-21 | 808 | 808 | 801 | 801 | 1,200 | 801 |
| 2006-11-20 | 803 | 815 | 803 | 808 | 3,300 | 808 |
| 2006-11-17 | 815 | 815 | 801 | 801 | 3,800 | 801 |
| 2006-11-16 | 829 | 829 | 807 | 807 | 7,200 | 807 |
| 2006-11-15 | 820 | 826 | 813 | 826 | 2,300 | 826 |
| 2006-11-14 | 810 | 820 | 810 | 820 | 2,000 | 820 |
| 2006-11-13 | 806 | 826 | 806 | 817 | 2,500 | 817 |
| 2006-11-10 | 803 | 803 | 803 | 803 | 100 | 803 |
| 2006-11-09 | 806 | 824 | 800 | 824 | 1,700 | 824 |
| 2006-11-08 | 820 | 820 | 805 | 806 | 2,600 | 806 |
| 2006-11-07 | 820 | 821 | 810 | 821 | 1,500 | 821 |
| 2006-11-06 | 820 | 825 | 820 | 821 | 1,600 | 821 |
| 2006-11-02 | 810 | 819 | 806 | 819 | 4,100 | 819 |
| 2006-11-01 | 821 | 829 | 815 | 815 | 3,600 | 815 |
| 2006-10-31 | 822 | 830 | 820 | 830 | 5,900 | 830 |
| 2006-10-30 | 824 | 826 | 822 | 822 | 4,800 | 822 |
| 2006-10-27 | 815 | 824 | 815 | 820 | 1,900 | 820 |
| 2006-10-26 | 818 | 821 | 811 | 812 | 1,700 | 812 |
| 2006-10-25 | 806 | 818 | 805 | 809 | 1,800 | 809 |
| 2006-10-24 | 800 | 820 | 800 | 805 | 6,100 | 805 |
| 2006-10-23 | 796 | 804 | 796 | 800 | 1,100 | 800 |
| 2006-10-20 | 795 | 800 | 795 | 796 | 1,800 | 796 |
| 2006-10-19 | 800 | 800 | 790 | 795 | 2,900 | 795 |
| 2006-10-18 | 796 | 798 | 795 | 795 | 1,300 | 795 |
| 2006-10-17 | 799 | 801 | 796 | 797 | 5,800 | 797 |
| 2006-10-16 | 809 | 809 | 791 | 804 | 4,000 | 804 |
| 2006-10-13 | 788 | 789 | 781 | 789 | 2,600 | 789 |
| 2006-10-12 | 782 | 787 | 781 | 786 | 3,700 | 786 |
| 2006-10-11 | 792 | 792 | 781 | 782 | 5,900 | 782 |
| 2006-10-10 | 794 | 794 | 792 | 792 | 1,400 | 792 |
| 2006-10-06 | 792 | 795 | 792 | 795 | 1,800 | 795 |
| 2006-10-05 | 793 | 797 | 792 | 792 | 2,100 | 792 |
| 2006-10-04 | 791 | 797 | 791 | 797 | 800 | 797 |
| 2006-10-03 | 793 | 794 | 790 | 793 | 2,000 | 793 |
| 2006-10-02 | 798 | 799 | 793 | 795 | 2,900 | 795 |
| 2006-09-29 | 792 | 797 | 790 | 796 | 3,600 | 796 |
| 2006-09-28 | 798 | 799 | 791 | 799 | 1,100 | 799 |
| 2006-09-27 | 797 | 797 | 797 | 797 | 400 | 797 |
| 2006-09-26 | 794 | 797 | 786 | 795 | 3,200 | 795 |
| 2006-09-25 | 785 | 793 | 785 | 793 | 400 | 793 |
| 2006-09-22 | 775 | 785 | 775 | 785 | 600 | 785 |
| 2006-09-21 | 771 | 781 | 771 | 781 | 3,800 | 781 |
| 2006-09-20 | 779 | 780 | 771 | 780 | 3,500 | 780 |
| 2006-09-19 | 797 | 797 | 775 | 778 | 5,300 | 778 |
| 2006-09-15 | 780 | 780 | 767 | 780 | 5,400 | 780 |
| 2006-09-14 | 805 | 805 | 780 | 788 | 6,900 | 788 |
| 2006-09-13 | 818 | 823 | 810 | 810 | 2,200 | 810 |
| 2006-09-12 | 826 | 826 | 820 | 820 | 600 | 820 |
| 2006-09-11 | 822 | 826 | 820 | 826 | 1,500 | 826 |
| 2006-09-08 | 820 | 823 | 818 | 822 | 1,000 | 822 |
| 2006-09-07 | 822 | 822 | 816 | 816 | 4,800 | 816 |
| 2006-09-06 | 820 | 825 | 820 | 820 | 3,300 | 820 |
| 2006-09-05 | 821 | 823 | 820 | 820 | 1,500 | 820 |
| 2006-09-04 | 820 | 822 | 818 | 820 | 2,500 | 820 |
| 2006-09-01 | 820 | 820 | 819 | 819 | 1,200 | 819 |
| 2006-08-31 | 820 | 823 | 817 | 820 | 6,500 | 820 |
| 2006-08-30 | 820 | 820 | 814 | 820 | 3,000 | 820 |
| 2006-08-29 | 815 | 825 | 812 | 825 | 3,800 | 825 |
| 2006-08-28 | 817 | 822 | 816 | 820 | 1,700 | 820 |
| 2006-08-25 | 819 | 819 | 813 | 815 | 5,200 | 815 |
| 2006-08-24 | 815 | 819 | 812 | 819 | 2,000 | 819 |
| 2006-08-23 | 810 | 812 | 807 | 809 | 3,300 | 809 |
| 2006-08-22 | 804 | 810 | 801 | 805 | 3,100 | 805 |
| 2006-08-21 | 821 | 823 | 810 | 810 | 3,000 | 810 |
| 2006-08-18 | 840 | 840 | 804 | 820 | 18,200 | 820 |
| 2006-08-17 | 835 | 844 | 828 | 830 | 16,100 | 830 |
| 2006-08-16 | 818 | 818 | 803 | 811 | 9,300 | 811 |
| 2006-08-15 | 781 | 794 | 780 | 788 | 13,500 | 788 |
| 2006-08-14 | 779 | 784 | 770 | 781 | 12,600 | 781 |
| 2006-08-11 | 775 | 780 | 770 | 779 | 32,200 | 779 |
| 2006-08-10 | 778 | 783 | 776 | 779 | 9,500 | 779 |
| 2006-08-09 | 789 | 800 | 779 | 790 | 46,600 | 790 |
| 2006-08-08 | 811 | 831 | 778 | 779 | 43,400 | 779 |
| 2006-08-07 | 861 | 862 | 841 | 841 | 64,800 | 841 |
| 2006-08-04 | 949 | 949 | 940 | 941 | 3,300 | 941 |
| 2006-08-03 | 941 | 942 | 939 | 939 | 5,800 | 939 |
| 2006-08-02 | 943 | 943 | 942 | 942 | 600 | 942 |
| 2006-08-01 | 942 | 950 | 930 | 942 | 4,500 | 942 |
| 2006-07-31 | 929 | 946 | 929 | 946 | 1,200 | 946 |
| 2006-07-28 | 902 | 920 | 902 | 919 | 1,500 | 919 |
| 2006-07-27 | 910 | 920 | 883 | 911 | 5,100 | 911 |
| 2006-07-26 | 950 | 960 | 890 | 939 | 8,000 | 939 |
| 2006-07-25 | 970 | 980 | 968 | 970 | 3,100 | 970 |
| 2006-07-24 | 980 | 980 | 970 | 980 | 1,500 | 980 |
| 2006-07-21 | 971 | 971 | 970 | 970 | 1,500 | 970 |
| 2006-07-20 | 975 | 988 | 971 | 971 | 2,400 | 971 |
| 2006-07-19 | 974 | 974 | 964 | 965 | 1,700 | 965 |
| 2006-07-18 | 988 | 988 | 964 | 965 | 4,500 | 965 |
| 2006-07-14 | 955 | 970 | 950 | 962 | 2,700 | 962 |
| 2006-07-13 | 980 | 980 | 962 | 965 | 1,700 | 965 |
| 2006-07-12 | 970 | 989 | 970 | 970 | 1,800 | 970 |
| 2006-07-11 | 960 | 980 | 960 | 965 | 8,800 | 965 |
| 2006-07-10 | 985 | 985 | 945 | 950 | 32,000 | 950 |
| 2006-07-07 | 999 | 1,000 | 993 | 998 | 4,800 | 998 |
| 2006-07-06 | 1,008 | 1,008 | 999 | 1,003 | 2,700 | 1,003 |
| 2006-07-05 | 1,015 | 1,015 | 1,000 | 1,006 | 3,400 | 1,006 |
| 2006-07-04 | 1,026 | 1,027 | 999 | 1,027 | 8,100 | 1,027 |
| 2006-07-03 | 1,023 | 1,027 | 1,010 | 1,025 | 1,400 | 1,025 |
| 2006-06-30 | 1,043 | 1,049 | 1,020 | 1,022 | 2,400 | 1,022 |
| 2006-06-29 | 1,046 | 1,046 | 1,010 | 1,043 | 2,300 | 1,043 |
| 2006-06-28 | 1,003 | 1,035 | 1,002 | 1,035 | 3,100 | 1,035 |
| 2006-06-27 | 1,041 | 1,050 | 1,022 | 1,022 | 6,300 | 1,022 |
| 2006-06-26 | 1,071 | 1,089 | 1,050 | 1,050 | 13,400 | 1,050 |
| 2006-06-23 | 1,072 | 1,090 | 1,070 | 1,071 | 7,200 | 1,071 |
| 2006-06-22 | 1,065 | 1,070 | 1,060 | 1,070 | 3,500 | 1,070 |
| 2006-06-21 | 1,062 | 1,080 | 1,055 | 1,060 | 4,700 | 1,060 |
| 2006-06-20 | 1,041 | 1,068 | 1,041 | 1,055 | 3,400 | 1,055 |
| 2006-06-19 | 1,050 | 1,070 | 1,045 | 1,050 | 4,000 | 1,050 |
| 2006-06-16 | 1,070 | 1,070 | 1,030 | 1,030 | 4,700 | 1,030 |
| 2006-06-15 | 1,018 | 1,020 | 1,000 | 1,000 | 1,800 | 1,000 |
| 2006-06-14 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 | 1,010 |
| 2006-06-13 | 1,001 | 1,020 | 1,000 | 1,020 | 3,700 | 1,020 |
| 2006-06-12 | 1,020 | 1,050 | 1,015 | 1,015 | 4,300 | 1,015 |
| 2006-06-09 | 1,014 | 1,063 | 980 | 1,063 | 8,300 | 1,063 |
| 2006-06-08 | 1,090 | 1,090 | 1,001 | 1,065 | 6,500 | 1,065 |
| 2006-06-07 | 1,100 | 1,105 | 1,088 | 1,100 | 3,600 | 1,100 |
| 2006-06-06 | 1,100 | 1,106 | 1,060 | 1,100 | 5,700 | 1,100 |
| 2006-06-05 | 1,101 | 1,122 | 1,101 | 1,121 | 700 | 1,121 |
| 2006-06-02 | 1,100 | 1,120 | 1,085 | 1,120 | 4,100 | 1,120 |
| 2006-06-01 | 1,085 | 1,127 | 1,085 | 1,127 | 4,100 | 1,127 |
| 2006-05-31 | 1,120 | 1,125 | 1,100 | 1,125 | 1,200 | 1,125 |
| 2006-05-30 | 1,100 | 1,137 | 1,085 | 1,137 | 8,100 | 1,137 |
| 2006-05-29 | 1,100 | 1,139 | 1,063 | 1,139 | 12,400 | 1,139 |
| 2006-05-26 | 1,099 | 1,100 | 1,095 | 1,095 | 2,100 | 1,095 |
| 2006-05-25 | 1,100 | 1,108 | 1,096 | 1,108 | 1,400 | 1,108 |
| 2006-05-24 | 1,101 | 1,121 | 1,100 | 1,100 | 1,700 | 1,100 |
| 2006-05-23 | 1,100 | 1,129 | 1,099 | 1,120 | 1,600 | 1,120 |
| 2006-05-22 | 1,115 | 1,170 | 1,115 | 1,132 | 2,400 | 1,132 |
| 2006-05-19 | 1,061 | 1,100 | 1,061 | 1,100 | 5,800 | 1,100 |
| 2006-05-18 | 1,129 | 1,129 | 1,068 | 1,099 | 8,300 | 1,099 |
| 2006-05-17 | 1,131 | 1,143 | 1,131 | 1,140 | 4,300 | 1,140 |
| 2006-05-16 | 1,199 | 1,199 | 1,150 | 1,160 | 11,100 | 1,160 |
| 2006-05-15 | 1,200 | 1,205 | 1,195 | 1,199 | 10,200 | 1,199 |
| 2006-05-12 | 1,198 | 1,210 | 1,190 | 1,197 | 4,600 | 1,197 |
| 2006-05-11 | 1,210 | 1,216 | 1,205 | 1,210 | 6,800 | 1,210 |
| 2006-05-10 | 1,209 | 1,213 | 1,200 | 1,213 | 11,700 | 1,213 |
| 2006-05-09 | 1,210 | 1,220 | 1,196 | 1,210 | 13,900 | 1,210 |
| 2006-05-08 | 1,195 | 1,210 | 1,170 | 1,210 | 42,400 | 1,210 |
| 2006-05-02 | 1,184 | 1,184 | 1,162 | 1,175 | 5,200 | 1,175 |
| 2006-05-01 | 1,176 | 1,180 | 1,164 | 1,164 | 9,600 | 1,164 |
| 2006-04-28 | 1,156 | 1,165 | 1,145 | 1,165 | 4,400 | 1,165 |
| 2006-04-27 | 1,172 | 1,172 | 1,144 | 1,150 | 8,300 | 1,150 |
| 2006-04-26 | 1,190 | 1,190 | 1,160 | 1,160 | 5,300 | 1,160 |
| 2006-04-25 | 1,178 | 1,190 | 1,178 | 1,179 | 5,600 | 1,179 |
| 2006-04-24 | 1,170 | 1,180 | 1,140 | 1,180 | 9,400 | 1,180 |
| 2006-04-21 | 1,169 | 1,175 | 1,169 | 1,170 | 5,700 | 1,170 |
| 2006-04-20 | 1,170 | 1,170 | 1,120 | 1,159 | 5,900 | 1,159 |
| 2006-04-19 | 1,180 | 1,180 | 1,170 | 1,178 | 3,400 | 1,178 |
| 2006-04-18 | 1,168 | 1,178 | 1,163 | 1,178 | 7,200 | 1,178 |
| 2006-04-17 | 1,165 | 1,167 | 1,162 | 1,167 | 4,300 | 1,167 |
| 2006-04-14 | 1,160 | 1,162 | 1,150 | 1,162 | 8,800 | 1,162 |
| 2006-04-13 | 1,164 | 1,165 | 1,160 | 1,160 | 8,300 | 1,160 |
| 2006-04-12 | 1,165 | 1,166 | 1,162 | 1,164 | 9,000 | 1,164 |
| 2006-04-11 | 1,160 | 1,165 | 1,156 | 1,165 | 27,000 | 1,165 |
| 2006-04-10 | 1,119 | 1,155 | 1,119 | 1,155 | 25,600 | 1,155 |
| 2006-04-07 | 1,120 | 1,130 | 1,112 | 1,119 | 10,400 | 1,119 |
| 2006-04-06 | 1,130 | 1,130 | 1,103 | 1,120 | 24,200 | 1,120 |
| 2006-04-05 | 1,056 | 1,116 | 1,056 | 1,116 | 17,700 | 1,116 |
| 2006-04-04 | 1,058 | 1,060 | 1,056 | 1,057 | 3,700 | 1,057 |
| 2006-04-03 | 1,051 | 1,059 | 1,050 | 1,056 | 8,200 | 1,056 |
| 2006-03-31 | 1,048 | 1,048 | 1,020 | 1,046 | 7,600 | 1,046 |
| 2006-03-30 | 1,044 | 1,046 | 1,034 | 1,041 | 3,700 | 1,041 |
| 2006-03-29 | 1,021 | 1,040 | 1,021 | 1,031 | 3,700 | 1,031 |
| 2006-03-28 | 1,021 | 1,040 | 1,020 | 1,040 | 3,000 | 1,040 |
| 2006-03-27 | 1,035 | 1,046 | 1,020 | 1,040 | 4,900 | 1,040 |
| 2006-03-24 | 1,040 | 1,045 | 1,030 | 1,045 | 4,600 | 1,045 |
| 2006-03-23 | 1,040 | 1,040 | 1,025 | 1,040 | 5,200 | 1,040 |
| 2006-03-22 | 1,044 | 1,047 | 1,020 | 1,040 | 7,000 | 1,040 |
| 2006-03-20 | 1,040 | 1,050 | 1,030 | 1,044 | 9,200 | 1,044 |
| 2006-03-17 | 1,045 | 1,050 | 1,044 | 1,050 | 7,900 | 1,050 |
| 2006-03-16 | 1,049 | 1,049 | 1,040 | 1,045 | 9,500 | 1,045 |
| 2006-03-15 | 1,043 | 1,045 | 1,030 | 1,044 | 4,400 | 1,044 |
| 2006-03-14 | 1,049 | 1,049 | 1,042 | 1,044 | 7,300 | 1,044 |
| 2006-03-13 | 1,048 | 1,050 | 1,044 | 1,050 | 6,700 | 1,050 |
| 2006-03-10 | 1,046 | 1,046 | 1,037 | 1,044 | 5,900 | 1,044 |
| 2006-03-09 | 1,020 | 1,047 | 1,015 | 1,044 | 14,500 | 1,044 |
| 2006-03-08 | 1,024 | 1,026 | 1,015 | 1,020 | 3,200 | 1,020 |
| 2006-03-07 | 1,010 | 1,029 | 1,001 | 1,028 | 13,200 | 1,028 |
| 2006-03-06 | 990 | 1,013 | 990 | 1,013 | 8,300 | 1,013 |
| 2006-03-03 | 983 | 994 | 980 | 983 | 6,800 | 983 |
| 2006-03-02 | 1,025 | 1,025 | 994 | 1,002 | 5,200 | 1,002 |
| 2006-03-01 | 1,000 | 1,020 | 990 | 1,015 | 7,400 | 1,015 |
| 2006-02-28 | 990 | 1,020 | 990 | 1,020 | 14,700 | 1,020 |
| 2006-02-27 | 960 | 984 | 955 | 974 | 4,400 | 974 |
| 2006-02-24 | 950 | 964 | 943 | 960 | 7,000 | 960 |
| 2006-02-23 | 936 | 949 | 936 | 949 | 9,300 | 949 |
| 2006-02-22 | 920 | 937 | 915 | 937 | 6,200 | 937 |
| 2006-02-21 | 860 | 929 | 856 | 917 | 13,700 | 917 |
| 2006-02-20 | 901 | 901 | 862 | 862 | 26,100 | 862 |
| 2006-02-17 | 978 | 978 | 930 | 930 | 10,200 | 930 |
| 2006-02-16 | 988 | 997 | 951 | 970 | 7,500 | 970 |
| 2006-02-15 | 1,005 | 1,028 | 981 | 998 | 11,300 | 998 |
| 2006-02-14 | 978 | 984 | 950 | 982 | 19,400 | 982 |
| 2006-02-13 | 1,025 | 1,025 | 951 | 981 | 19,600 | 981 |
| 2006-02-10 | 1,089 | 1,094 | 1,010 | 1,025 | 39,700 | 1,025 |
| 2006-02-09 | 1,116 | 1,120 | 1,087 | 1,091 | 18,700 | 1,091 |
| 2006-02-08 | 1,125 | 1,149 | 1,102 | 1,126 | 24,700 | 1,126 |
| 2006-02-07 | 1,119 | 1,126 | 1,115 | 1,122 | 10,600 | 1,122 |
| 2006-02-06 | 1,100 | 1,134 | 1,080 | 1,103 | 68,200 | 1,103 |
| 2006-02-03 | 1,051 | 1,095 | 1,050 | 1,077 | 24,100 | 1,077 |
| 2006-02-02 | 1,072 | 1,081 | 1,031 | 1,032 | 6,300 | 1,032 |
| 2006-02-01 | 1,060 | 1,088 | 1,050 | 1,071 | 14,800 | 1,071 |
| 2006-01-31 | 1,039 | 1,040 | 1,004 | 1,039 | 10,800 | 1,039 |
| 2006-01-30 | 1,039 | 1,059 | 1,039 | 1,044 | 10,800 | 1,044 |
| 2006-01-27 | 1,006 | 1,040 | 1,000 | 1,040 | 11,400 | 1,040 |
| 2006-01-26 | 992 | 1,018 | 992 | 1,008 | 8,000 | 1,008 |
| 2006-01-25 | 1,045 | 1,045 | 995 | 1,007 | 26,800 | 1,007 |
| 2006-01-24 | 1,029 | 1,048 | 1,020 | 1,048 | 5,900 | 1,048 |
| 2006-01-23 | 1,000 | 1,056 | 980 | 1,029 | 22,000 | 1,029 |
| 2006-01-20 | 1,086 | 1,150 | 1,075 | 1,120 | 27,200 | 1,120 |
| 2006-01-19 | 952 | 1,044 | 952 | 1,035 | 20,200 | 1,035 |
| 2006-01-18 | 1,099 | 1,099 | 922 | 982 | 35,300 | 982 |
| 2006-01-17 | 1,126 | 1,138 | 1,122 | 1,122 | 8,600 | 1,122 |
| 2006-01-16 | 1,127 | 1,140 | 1,121 | 1,124 | 10,400 | 1,124 |
| 2006-01-13 | 1,116 | 1,146 | 1,116 | 1,143 | 15,600 | 1,143 |
| 2006-01-12 | 1,108 | 1,111 | 1,099 | 1,099 | 8,300 | 1,099 |
| 2006-01-11 | 1,119 | 1,119 | 1,104 | 1,105 | 6,300 | 1,105 |
| 2006-01-10 | 1,123 | 1,130 | 1,099 | 1,119 | 12,100 | 1,119 |
| 2006-01-06 | 1,100 | 1,120 | 1,082 | 1,120 | 10,900 | 1,120 |
| 2006-01-05 | 1,115 | 1,137 | 1,095 | 1,116 | 19,700 | 1,116 |
| 2006-01-04 | 1,150 | 1,150 | 1,115 | 1,115 | 12,600 | 1,115 |
分割・併合履歴 ： [2001-12-25]1株→1.2株
