7593 VTホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-03 | 750 | 750 | 750 | 750 | 300 | 50 |
| 2002-11-29 | 694 | 705 | 694 | 705 | 300 | 47 |
| 2002-11-27 | 750 | 751 | 750 | 751 | 200 | 50.07 |
| 2002-10-18 | 880 | 880 | 880 | 880 | 100 | 58.67 |
| 2002-10-04 | 880 | 880 | 880 | 880 | 100 | 58.67 |
| 2002-09-30 | 890 | 890 | 890 | 890 | 200 | 59.33 |
| 2002-07-12 | 1,020 | 1,020 | 1,020 | 1,020 | 100 | 68 |
| 2002-07-08 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 66.67 |
| 2002-07-03 | 951 | 1,000 | 940 | 1,000 | 1,200 | 66.67 |
| 2002-07-01 | 990 | 990 | 950 | 950 | 1,800 | 63.33 |
| 2002-06-21 | 950 | 950 | 950 | 950 | 2,300 | 63.33 |
| 2002-06-19 | 1,019 | 1,019 | 1,019 | 1,019 | 700 | 67.93 |
| 2002-06-18 | 950 | 1,019 | 950 | 1,019 | 2,700 | 67.93 |
| 2002-06-13 | 1,020 | 1,020 | 1,020 | 1,020 | 100 | 68 |
| 2002-06-03 | 1,080 | 1,080 | 1,080 | 1,080 | 300 | 72 |
| 2002-05-30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 70.67 |
| 2002-05-27 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 69.33 |
| 2002-05-10 | 1,040 | 1,040 | 1,040 | 1,040 | 400 | 69.33 |
| 2002-05-02 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 69.33 |
| 2002-04-17 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 69.33 |
| 2002-04-08 | 1,080 | 1,080 | 1,080 | 1,080 | 600 | 72 |
| 2002-04-01 | 1,060 | 1,060 | 1,060 | 1,060 | 200 | 70.67 |
| 2002-03-26 | 1,115 | 1,115 | 1,115 | 1,115 | 100 | 74.33 |
| 2002-03-25 | 1,140 | 1,150 | 1,140 | 1,150 | 1,100 | 76.67 |
| 2002-03-22 | 1,050 | 1,085 | 1,050 | 1,085 | 1,600 | 72.33 |
| 2002-03-20 | 1,050 | 1,050 | 1,030 | 1,030 | 200 | 68.67 |
| 2002-03-13 | 1,031 | 1,031 | 1,031 | 1,031 | 200 | 68.73 |
| 2002-03-12 | 1,110 | 1,110 | 1,110 | 1,110 | 100 | 74 |
分割・併合履歴 ： [2014-03-27]1株→3株 [2004-09-27]1株→5株 [2000-03-28]1株→1.2株
