7570 橋本総業ホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,065 | 1,070 | 1,065 | 1,070 | 600 | 442.15 |
| 2006-12-27 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 442.15 |
| 2006-12-25 | 1,084 | 1,084 | 1,080 | 1,080 | 2,700 | 446.28 |
| 2006-12-21 | 1,031 | 1,085 | 1,031 | 1,085 | 6,100 | 448.35 |
| 2006-12-20 | 1,090 | 1,090 | 1,085 | 1,085 | 9,200 | 448.35 |
| 2006-12-19 | 1,052 | 1,062 | 1,050 | 1,060 | 3,300 | 438.02 |
| 2006-12-18 | 1,060 | 1,070 | 1,050 | 1,065 | 1,700 | 440.08 |
| 2006-12-15 | 1,070 | 1,071 | 1,070 | 1,071 | 4,500 | 442.56 |
| 2006-12-14 | 1,042 | 1,055 | 1,042 | 1,042 | 1,700 | 430.58 |
| 2006-12-13 | 1,031 | 1,031 | 1,031 | 1,031 | 100 | 426.03 |
| 2006-12-12 | 1,040 | 1,040 | 1,030 | 1,030 | 1,100 | 425.62 |
| 2006-12-11 | 1,090 | 1,090 | 1,050 | 1,060 | 4,900 | 438.02 |
| 2006-12-08 | 1,100 | 1,100 | 1,100 | 1,100 | 11,400 | 454.55 |
| 2006-12-07 | 1,080 | 1,097 | 1,075 | 1,097 | 1,600 | 453.31 |
| 2006-12-06 | 1,079 | 1,090 | 1,079 | 1,080 | 1,900 | 446.28 |
| 2006-12-05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 442.15 |
| 2006-12-04 | 1,057 | 1,057 | 1,057 | 1,057 | 300 | 436.78 |
| 2006-12-01 | 1,058 | 1,070 | 1,058 | 1,070 | 3,100 | 442.15 |
| 2006-11-30 | 1,049 | 1,049 | 1,049 | 1,049 | 100 | 433.47 |
| 2006-11-29 | 1,020 | 1,050 | 1,020 | 1,050 | 200 | 433.88 |
| 2006-11-28 | 1,060 | 1,060 | 1,060 | 1,060 | 800 | 438.02 |
| 2006-11-27 | 1,064 | 1,065 | 1,064 | 1,065 | 3,800 | 440.08 |
| 2006-11-24 | 1,031 | 1,068 | 1,030 | 1,068 | 1,700 | 441.32 |
| 2006-11-22 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 425.62 |
| 2006-11-20 | 1,102 | 1,102 | 1,070 | 1,070 | 5,900 | 442.15 |
| 2006-11-17 | 1,070 | 1,082 | 1,068 | 1,082 | 2,400 | 447.11 |
| 2006-11-16 | 1,070 | 1,070 | 1,068 | 1,070 | 2,000 | 442.15 |
| 2006-11-15 | 1,065 | 1,068 | 1,065 | 1,067 | 3,000 | 440.91 |
| 2006-11-14 | 1,031 | 1,062 | 1,031 | 1,062 | 300 | 438.84 |
| 2006-11-13 | 1,040 | 1,040 | 1,025 | 1,030 | 900 | 425.62 |
| 2006-11-09 | 1,034 | 1,034 | 1,000 | 1,021 | 3,800 | 421.90 |
| 2006-11-08 | 1,069 | 1,070 | 1,004 | 1,004 | 3,800 | 414.88 |
| 2006-11-07 | 1,078 | 1,078 | 1,077 | 1,077 | 200 | 445.04 |
| 2006-11-06 | 1,069 | 1,069 | 1,069 | 1,069 | 200 | 441.74 |
| 2006-11-02 | 1,070 | 1,070 | 1,070 | 1,070 | 300 | 442.15 |
| 2006-11-01 | 1,050 | 1,055 | 1,050 | 1,050 | 1,200 | 433.88 |
| 2006-10-30 | 1,050 | 1,050 | 1,050 | 1,050 | 3,800 | 433.88 |
| 2006-10-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,600 | 433.88 |
| 2006-10-26 | 1,080 | 1,080 | 1,050 | 1,050 | 800 | 433.88 |
| 2006-10-25 | 1,070 | 1,070 | 1,070 | 1,070 | 200 | 442.15 |
| 2006-10-24 | 1,080 | 1,080 | 1,080 | 1,080 | 5,600 | 446.28 |
| 2006-10-23 | 1,079 | 1,080 | 1,079 | 1,080 | 2,100 | 446.28 |
| 2006-10-20 | 1,079 | 1,079 | 1,079 | 1,079 | 4,800 | 445.87 |
| 2006-10-19 | 1,070 | 1,080 | 1,070 | 1,080 | 7,000 | 446.28 |
| 2006-10-18 | 1,060 | 1,070 | 1,057 | 1,070 | 2,100 | 442.15 |
| 2006-10-17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,200 | 438.02 |
| 2006-10-16 | 1,060 | 1,060 | 1,047 | 1,060 | 3,600 | 438.02 |
| 2006-10-13 | 1,045 | 1,060 | 1,041 | 1,060 | 600 | 438.02 |
| 2006-10-12 | 1,060 | 1,060 | 1,060 | 1,060 | 100 | 438.02 |
| 2006-10-10 | 1,052 | 1,060 | 1,041 | 1,050 | 2,100 | 433.88 |
| 2006-10-06 | 1,060 | 1,060 | 1,060 | 1,060 | 500 | 438.02 |
| 2006-10-05 | 1,050 | 1,051 | 1,050 | 1,050 | 400 | 433.88 |
| 2006-10-04 | 1,055 | 1,055 | 1,055 | 1,055 | 100 | 435.95 |
| 2006-10-03 | 1,070 | 1,070 | 1,060 | 1,060 | 1,500 | 438.02 |
| 2006-10-02 | 1,075 | 1,075 | 1,075 | 1,075 | 200 | 444.22 |
| 2006-09-27 | 1,040 | 1,040 | 1,040 | 1,040 | 600 | 429.75 |
| 2006-09-26 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 429.75 |
| 2006-09-25 | 1,051 | 1,052 | 1,050 | 1,050 | 2,100 | 433.88 |
| 2006-09-22 | 1,059 | 1,059 | 1,059 | 1,059 | 300 | 437.60 |
| 2006-09-21 | 1,058 | 1,058 | 1,058 | 1,058 | 100 | 437.19 |
| 2006-09-20 | 1,098 | 1,098 | 1,056 | 1,058 | 5,200 | 437.19 |
| 2006-09-19 | 1,081 | 1,081 | 1,060 | 1,080 | 5,100 | 446.28 |
| 2006-09-15 | 1,110 | 1,110 | 1,063 | 1,080 | 2,900 | 446.28 |
| 2006-09-14 | 1,070 | 1,090 | 1,050 | 1,090 | 1,600 | 450.41 |
| 2006-09-13 | 1,071 | 1,090 | 1,050 | 1,090 | 6,100 | 450.41 |
| 2006-09-12 | 1,070 | 1,071 | 1,070 | 1,070 | 2,100 | 442.15 |
| 2006-09-11 | 1,095 | 1,110 | 1,095 | 1,110 | 600 | 458.68 |
| 2006-09-08 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | 464.88 |
| 2006-09-07 | 1,120 | 1,120 | 1,120 | 1,120 | 100 | 462.81 |
| 2006-09-06 | 1,120 | 1,120 | 1,120 | 1,120 | 200 | 462.81 |
| 2006-09-04 | 1,125 | 1,125 | 1,100 | 1,125 | 900 | 464.88 |
| 2006-09-01 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 454.55 |
| 2006-08-31 | 1,100 | 1,100 | 1,100 | 1,100 | 500 | 454.55 |
| 2006-08-30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,200 | 454.55 |
| 2006-08-25 | 1,130 | 1,130 | 1,100 | 1,100 | 900 | 454.55 |
| 2006-08-24 | 1,125 | 1,135 | 1,121 | 1,135 | 1,100 | 469.01 |
| 2006-08-23 | 1,125 | 1,125 | 1,125 | 1,125 | 400 | 464.88 |
| 2006-08-22 | 1,120 | 1,120 | 1,100 | 1,100 | 500 | 454.55 |
| 2006-08-21 | 1,129 | 1,130 | 1,089 | 1,129 | 800 | 466.53 |
| 2006-08-18 | 1,134 | 1,134 | 1,130 | 1,130 | 5,300 | 466.94 |
| 2006-08-17 | 1,079 | 1,080 | 1,070 | 1,080 | 400 | 446.28 |
| 2006-08-16 | 1,060 | 1,060 | 1,060 | 1,060 | 3,600 | 438.02 |
| 2006-08-15 | 1,058 | 1,060 | 1,058 | 1,060 | 4,300 | 438.02 |
| 2006-08-14 | 1,060 | 1,060 | 1,030 | 1,050 | 700 | 433.88 |
| 2006-08-11 | 1,047 | 1,100 | 1,047 | 1,100 | 2,700 | 454.55 |
| 2006-08-10 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 429.75 |
| 2006-08-09 | 1,046 | 1,046 | 1,041 | 1,041 | 200 | 430.17 |
| 2006-08-08 | 1,069 | 1,069 | 1,060 | 1,060 | 2,100 | 438.02 |
| 2006-08-07 | 1,128 | 1,129 | 1,128 | 1,129 | 200 | 466.53 |
| 2006-08-04 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 433.88 |
| 2006-08-03 | 1,043 | 1,060 | 1,043 | 1,050 | 900 | 433.88 |
| 2006-08-02 | 1,042 | 1,042 | 1,042 | 1,042 | 100 | 430.58 |
| 2006-08-01 | 1,060 | 1,060 | 1,050 | 1,050 | 21,000 | 433.88 |
| 2006-07-31 | 1,060 | 1,060 | 1,060 | 1,060 | 400 | 438.02 |
| 2006-07-28 | 1,020 | 1,031 | 1,020 | 1,031 | 1,000 | 426.03 |
| 2006-07-27 | 1,040 | 1,060 | 1,040 | 1,060 | 1,200 | 438.02 |
| 2006-07-26 | 1,010 | 1,080 | 1,010 | 1,080 | 1,400 | 446.28 |
| 2006-07-20 | 1,099 | 1,099 | 1,080 | 1,080 | 8,900 | 446.28 |
| 2006-07-19 | 1,050 | 1,080 | 1,050 | 1,070 | 6,700 | 442.15 |
| 2006-07-18 | 1,099 | 1,099 | 1,050 | 1,050 | 8,200 | 433.88 |
| 2006-07-14 | 1,090 | 1,095 | 1,089 | 1,090 | 1,500 | 450.41 |
| 2006-07-13 | 1,100 | 1,100 | 1,099 | 1,099 | 6,800 | 454.13 |
| 2006-07-12 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 454.55 |
| 2006-07-11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,900 | 454.55 |
| 2006-07-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,800 | 454.55 |
| 2006-07-07 | 1,130 | 1,130 | 1,100 | 1,100 | 2,200 | 454.55 |
| 2006-07-06 | 1,146 | 1,148 | 1,100 | 1,100 | 3,300 | 454.55 |
| 2006-07-05 | 1,150 | 1,150 | 1,148 | 1,150 | 1,600 | 475.21 |
| 2006-07-04 | 1,160 | 1,160 | 1,148 | 1,148 | 3,200 | 474.38 |
| 2006-07-03 | 1,170 | 1,170 | 1,156 | 1,160 | 7,100 | 479.34 |
| 2006-06-30 | 1,170 | 1,170 | 1,170 | 1,170 | 1,300 | 483.47 |
| 2006-06-29 | 1,172 | 1,180 | 1,168 | 1,168 | 1,500 | 482.65 |
| 2006-06-28 | 1,182 | 1,190 | 1,160 | 1,160 | 1,500 | 479.34 |
| 2006-06-27 | 1,182 | 1,190 | 1,182 | 1,185 | 1,700 | 489.67 |
| 2006-06-26 | 1,220 | 1,220 | 1,191 | 1,191 | 1,300 | 492.15 |
| 2006-06-20 | 1,247 | 1,247 | 1,239 | 1,239 | 3,600 | 511.98 |
| 2006-06-19 | 1,200 | 1,249 | 1,200 | 1,249 | 2,300 | 516.12 |
| 2006-06-16 | 1,199 | 1,200 | 1,199 | 1,200 | 4,500 | 495.87 |
| 2006-06-15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,300 | 495.87 |
| 2006-06-14 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 487.60 |
| 2006-06-13 | 1,160 | 1,160 | 1,160 | 1,160 | 200 | 479.34 |
| 2006-06-09 | 1,170 | 1,170 | 1,132 | 1,152 | 9,800 | 476.03 |
| 2006-06-08 | 1,140 | 1,150 | 1,130 | 1,130 | 1,200 | 466.94 |
| 2006-06-07 | 1,160 | 1,160 | 1,160 | 1,160 | 100 | 479.34 |
| 2006-06-06 | 1,155 | 1,155 | 1,155 | 1,155 | 100 | 477.27 |
| 2006-06-05 | 1,161 | 1,161 | 1,155 | 1,155 | 700 | 477.27 |
| 2006-06-02 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 | 479.34 |
| 2006-06-01 | 1,185 | 1,185 | 1,165 | 1,165 | 800 | 481.41 |
| 2006-05-31 | 1,200 | 1,201 | 1,190 | 1,190 | 1,100 | 491.74 |
| 2006-05-30 | 1,201 | 1,205 | 1,201 | 1,205 | 1,000 | 497.93 |
| 2006-05-29 | 1,208 | 1,210 | 1,208 | 1,210 | 400 | 500 |
| 2006-05-26 | 1,210 | 1,210 | 1,202 | 1,202 | 1,000 | 496.69 |
| 2006-05-25 | 1,218 | 1,230 | 1,200 | 1,200 | 10,700 | 495.87 |
| 2006-05-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,500 | 495.87 |
| 2006-05-19 | 1,268 | 1,268 | 1,211 | 1,267 | 4,100 | 523.55 |
| 2006-05-18 | 1,211 | 1,211 | 1,210 | 1,210 | 3,000 | 500 |
| 2006-05-16 | 1,240 | 1,240 | 1,220 | 1,220 | 1,800 | 504.13 |
| 2006-05-15 | 1,270 | 1,270 | 1,210 | 1,210 | 2,900 | 500 |
| 2006-05-12 | 1,250 | 1,250 | 1,210 | 1,210 | 800 | 500 |
| 2006-05-11 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 495.87 |
| 2006-05-10 | 1,220 | 1,220 | 1,200 | 1,200 | 1,900 | 495.87 |
| 2006-05-09 | 1,240 | 1,240 | 1,220 | 1,220 | 400 | 504.13 |
| 2006-04-28 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 504.13 |
| 2006-04-27 | 1,280 | 1,280 | 1,211 | 1,215 | 400 | 502.07 |
| 2006-04-26 | 1,210 | 1,215 | 1,210 | 1,215 | 1,600 | 502.07 |
| 2006-04-25 | 1,220 | 1,220 | 1,220 | 1,220 | 400 | 504.13 |
| 2006-04-24 | 1,255 | 1,255 | 1,250 | 1,250 | 700 | 516.53 |
| 2006-04-21 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 516.53 |
| 2006-04-20 | 1,289 | 1,289 | 1,225 | 1,280 | 5,600 | 528.93 |
| 2006-04-19 | 1,225 | 1,280 | 1,225 | 1,280 | 6,600 | 528.93 |
| 2006-04-18 | 1,220 | 1,225 | 1,220 | 1,225 | 3,100 | 506.20 |
| 2006-04-17 | 1,259 | 1,259 | 1,249 | 1,249 | 2,600 | 516.12 |
| 2006-04-14 | 1,233 | 1,236 | 1,230 | 1,230 | 1,700 | 508.26 |
| 2006-04-13 | 1,230 | 1,230 | 1,230 | 1,230 | 400 | 508.26 |
| 2006-04-12 | 1,220 | 1,220 | 1,220 | 1,220 | 500 | 504.13 |
| 2006-04-11 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 516.53 |
| 2006-04-10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 516.53 |
| 2006-04-07 | 1,280 | 1,280 | 1,260 | 1,260 | 1,900 | 520.66 |
| 2006-04-06 | 1,260 | 1,280 | 1,260 | 1,260 | 800 | 520.66 |
| 2006-04-05 | 1,270 | 1,270 | 1,270 | 1,270 | 300 | 524.79 |
| 2006-04-04 | 1,260 | 1,300 | 1,260 | 1,280 | 2,700 | 528.93 |
| 2006-04-03 | 1,280 | 1,285 | 1,220 | 1,260 | 2,900 | 520.66 |
| 2006-03-31 | 1,300 | 1,300 | 1,270 | 1,275 | 1,100 | 526.86 |
| 2006-03-29 | 1,210 | 1,240 | 1,210 | 1,240 | 500 | 512.40 |
| 2006-03-28 | 1,230 | 1,250 | 1,230 | 1,230 | 1,400 | 508.26 |
| 2006-03-27 | 1,250 | 1,250 | 1,230 | 1,230 | 2,700 | 508.26 |
| 2006-03-24 | 1,240 | 1,250 | 1,240 | 1,250 | 200 | 516.53 |
| 2006-03-23 | 1,250 | 1,250 | 1,220 | 1,250 | 3,500 | 516.53 |
| 2006-03-22 | 1,248 | 1,248 | 1,245 | 1,245 | 700 | 514.46 |
| 2006-03-20 | 1,260 | 1,260 | 1,250 | 1,250 | 4,800 | 516.53 |
| 2006-03-16 | 1,260 | 1,260 | 1,255 | 1,255 | 2,400 | 518.60 |
| 2006-03-15 | 1,260 | 1,260 | 1,260 | 1,260 | 6,400 | 520.66 |
| 2006-03-14 | 1,260 | 1,260 | 1,260 | 1,260 | 200 | 520.66 |
| 2006-03-13 | 1,260 | 1,270 | 1,260 | 1,260 | 800 | 520.66 |
| 2006-03-10 | 1,270 | 1,270 | 1,260 | 1,270 | 300 | 524.79 |
| 2006-03-09 | 1,250 | 1,270 | 1,250 | 1,270 | 900 | 524.79 |
| 2006-03-08 | 1,310 | 1,310 | 1,260 | 1,260 | 300 | 520.66 |
| 2006-03-07 | 1,260 | 1,300 | 1,250 | 1,300 | 18,000 | 537.19 |
| 2006-03-06 | 1,201 | 1,250 | 1,201 | 1,250 | 6,100 | 516.53 |
| 2006-03-03 | 1,210 | 1,215 | 1,201 | 1,210 | 13,600 | 500 |
| 2006-03-02 | 1,220 | 1,220 | 1,200 | 1,200 | 5,500 | 495.87 |
| 2006-03-01 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 500 |
| 2006-02-28 | 1,210 | 1,210 | 1,210 | 1,210 | 500 | 500 |
| 2006-02-27 | 1,239 | 1,250 | 1,238 | 1,250 | 5,400 | 516.53 |
| 2006-02-24 | 1,199 | 1,200 | 1,190 | 1,198 | 2,900 | 495.04 |
| 2006-02-23 | 1,170 | 1,200 | 1,170 | 1,200 | 4,600 | 495.87 |
| 2006-02-22 | 1,161 | 1,170 | 1,130 | 1,170 | 7,800 | 483.47 |
| 2006-02-21 | 1,140 | 1,141 | 1,130 | 1,141 | 1,700 | 471.49 |
| 2006-02-20 | 1,250 | 1,250 | 1,220 | 1,220 | 4,700 | 504.13 |
| 2006-02-17 | 1,260 | 1,260 | 1,231 | 1,255 | 2,500 | 518.60 |
| 2006-02-16 | 1,230 | 1,280 | 1,230 | 1,280 | 6,100 | 528.93 |
| 2006-02-15 | 1,270 | 1,270 | 1,205 | 1,230 | 4,000 | 508.26 |
| 2006-02-14 | 1,270 | 1,270 | 1,205 | 1,230 | 3,700 | 508.26 |
| 2006-02-13 | 1,290 | 1,290 | 1,250 | 1,270 | 2,700 | 524.79 |
| 2006-02-10 | 1,365 | 1,365 | 1,350 | 1,350 | 1,400 | 557.85 |
| 2006-02-09 | 1,355 | 1,370 | 1,355 | 1,365 | 11,800 | 564.05 |
| 2006-02-08 | 1,370 | 1,370 | 1,350 | 1,370 | 3,900 | 566.12 |
| 2006-02-07 | 1,331 | 1,360 | 1,331 | 1,360 | 4,000 | 561.98 |
| 2006-02-06 | 1,330 | 1,340 | 1,328 | 1,340 | 17,100 | 553.72 |
| 2006-02-03 | 1,305 | 1,320 | 1,301 | 1,320 | 4,100 | 545.46 |
| 2006-02-02 | 1,295 | 1,320 | 1,290 | 1,315 | 8,200 | 543.39 |
| 2006-02-01 | 1,290 | 1,295 | 1,280 | 1,289 | 7,900 | 532.65 |
| 2006-01-31 | 1,290 | 1,290 | 1,280 | 1,290 | 4,100 | 533.06 |
| 2006-01-30 | 1,290 | 1,300 | 1,250 | 1,289 | 15,300 | 532.65 |
| 2006-01-27 | 1,260 | 1,280 | 1,250 | 1,270 | 7,900 | 524.79 |
| 2006-01-26 | 1,210 | 1,270 | 1,210 | 1,270 | 10,700 | 524.79 |
| 2006-01-25 | 1,157 | 1,200 | 1,157 | 1,200 | 1,500 | 495.87 |
| 2006-01-24 | 1,160 | 1,178 | 1,155 | 1,160 | 1,000 | 479.34 |
| 2006-01-23 | 1,189 | 1,205 | 1,150 | 1,150 | 1,400 | 475.21 |
| 2006-01-20 | 1,210 | 1,210 | 1,151 | 1,151 | 5,500 | 475.62 |
| 2006-01-19 | 1,150 | 1,200 | 1,150 | 1,195 | 3,100 | 493.80 |
| 2006-01-18 | 1,230 | 1,230 | 1,060 | 1,150 | 11,300 | 475.21 |
| 2006-01-17 | 1,251 | 1,275 | 1,230 | 1,250 | 10,600 | 516.53 |
| 2006-01-16 | 1,250 | 1,250 | 1,210 | 1,250 | 5,100 | 516.53 |
| 2006-01-13 | 1,210 | 1,210 | 1,200 | 1,200 | 3,400 | 495.87 |
| 2006-01-12 | 1,200 | 1,205 | 1,200 | 1,205 | 8,600 | 497.93 |
| 2006-01-11 | 1,190 | 1,220 | 1,185 | 1,185 | 3,500 | 489.67 |
| 2006-01-10 | 1,160 | 1,220 | 1,154 | 1,200 | 2,800 | 495.87 |
| 2006-01-06 | 1,225 | 1,225 | 1,160 | 1,220 | 6,200 | 504.13 |
| 2006-01-05 | 1,170 | 1,210 | 1,160 | 1,210 | 7,700 | 500 |
| 2006-01-04 | 1,135 | 1,150 | 1,135 | 1,150 | 6,300 | 475.21 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2019-03-27]1株→1.1株 [2011-09-28]1株→1.1株 [2001-03-27]1株→1.5株
