7550 (株)ゼンショーホールディングス の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,033 | 1,041 | 1,030 | 1,040 | 151,500 | 1,040 |
| 2011-12-29 | 1,026 | 1,036 | 1,023 | 1,036 | 211,400 | 1,036 |
| 2011-12-28 | 1,011 | 1,030 | 1,010 | 1,028 | 309,400 | 1,028 |
| 2011-12-27 | 1,020 | 1,021 | 1,003 | 1,007 | 506,300 | 1,007 |
| 2011-12-26 | 1,039 | 1,039 | 1,022 | 1,023 | 261,500 | 1,023 |
| 2011-12-22 | 1,041 | 1,043 | 1,036 | 1,038 | 156,500 | 1,038 |
| 2011-12-21 | 1,040 | 1,046 | 1,035 | 1,044 | 218,500 | 1,044 |
| 2011-12-20 | 1,029 | 1,043 | 1,026 | 1,035 | 463,100 | 1,035 |
| 2011-12-19 | 1,019 | 1,023 | 1,013 | 1,017 | 208,200 | 1,017 |
| 2011-12-16 | 1,022 | 1,029 | 1,013 | 1,016 | 310,900 | 1,016 |
| 2011-12-15 | 1,025 | 1,030 | 1,020 | 1,021 | 213,200 | 1,021 |
| 2011-12-14 | 1,033 | 1,033 | 1,027 | 1,028 | 207,600 | 1,028 |
| 2011-12-13 | 1,015 | 1,034 | 1,012 | 1,032 | 290,800 | 1,032 |
| 2011-12-12 | 1,026 | 1,029 | 1,020 | 1,021 | 227,600 | 1,021 |
| 2011-12-09 | 1,027 | 1,033 | 1,019 | 1,024 | 365,400 | 1,024 |
| 2011-12-08 | 1,023 | 1,036 | 1,023 | 1,036 | 221,900 | 1,036 |
| 2011-12-07 | 1,015 | 1,031 | 1,014 | 1,030 | 331,800 | 1,030 |
| 2011-12-06 | 1,018 | 1,020 | 1,011 | 1,012 | 202,300 | 1,012 |
| 2011-12-05 | 1,017 | 1,019 | 1,013 | 1,018 | 170,200 | 1,018 |
| 2011-12-02 | 1,020 | 1,023 | 1,016 | 1,017 | 229,700 | 1,017 |
| 2011-12-01 | 1,026 | 1,026 | 1,011 | 1,012 | 321,800 | 1,012 |
| 2011-11-30 | 1,021 | 1,026 | 1,016 | 1,026 | 275,300 | 1,026 |
| 2011-11-29 | 1,015 | 1,024 | 1,007 | 1,023 | 281,200 | 1,023 |
| 2011-11-28 | 1,020 | 1,021 | 1,008 | 1,014 | 215,500 | 1,014 |
| 2011-11-25 | 1,002 | 1,022 | 1,002 | 1,015 | 279,300 | 1,015 |
| 2011-11-24 | 1,002 | 1,013 | 1,001 | 1,004 | 162,700 | 1,004 |
| 2011-11-22 | 1,010 | 1,022 | 1,008 | 1,016 | 203,000 | 1,016 |
| 2011-11-21 | 1,005 | 1,023 | 1,000 | 1,018 | 245,700 | 1,018 |
| 2011-11-18 | 1,001 | 1,008 | 992 | 995 | 303,000 | 995 |
| 2011-11-17 | 1,013 | 1,017 | 999 | 1,001 | 286,000 | 1,001 |
| 2011-11-16 | 1,030 | 1,032 | 1,012 | 1,021 | 177,000 | 1,021 |
| 2011-11-15 | 1,029 | 1,045 | 1,022 | 1,025 | 275,400 | 1,025 |
| 2011-11-14 | 1,020 | 1,035 | 1,019 | 1,032 | 451,200 | 1,032 |
| 2011-11-11 | 1,019 | 1,052 | 1,006 | 1,027 | 856,100 | 1,027 |
| 2011-11-10 | 988 | 1,007 | 987 | 1,005 | 499,200 | 1,005 |
| 2011-11-09 | 989 | 998 | 983 | 998 | 245,100 | 998 |
| 2011-11-08 | 980 | 989 | 976 | 979 | 201,800 | 979 |
| 2011-11-07 | 984 | 988 | 980 | 984 | 216,100 | 984 |
| 2011-11-04 | 980 | 986 | 980 | 984 | 134,900 | 984 |
| 2011-11-02 | 986 | 986 | 976 | 976 | 437,300 | 976 |
| 2011-11-01 | 984 | 995 | 982 | 986 | 247,200 | 986 |
| 2011-10-31 | 980 | 998 | 970 | 987 | 410,700 | 987 |
| 2011-10-28 | 980 | 985 | 977 | 982 | 278,300 | 982 |
| 2011-10-27 | 970 | 985 | 970 | 976 | 325,800 | 976 |
| 2011-10-26 | 976 | 988 | 965 | 972 | 450,800 | 972 |
| 2011-10-25 | 985 | 987 | 976 | 981 | 214,200 | 981 |
| 2011-10-24 | 990 | 993 | 978 | 984 | 319,400 | 984 |
| 2011-10-21 | 993 | 996 | 986 | 988 | 207,000 | 988 |
| 2011-10-20 | 1,001 | 1,002 | 991 | 995 | 231,300 | 995 |
| 2011-10-19 | 997 | 1,003 | 992 | 1,001 | 338,500 | 1,001 |
| 2011-10-18 | 993 | 1,004 | 985 | 990 | 372,700 | 990 |
| 2011-10-17 | 978 | 997 | 978 | 997 | 516,300 | 997 |
| 2011-10-14 | 1,000 | 1,002 | 954 | 972 | 1,432,300 | 972 |
| 2011-10-13 | 1,039 | 1,039 | 1,016 | 1,018 | 404,800 | 1,018 |
| 2011-10-12 | 1,041 | 1,042 | 1,030 | 1,035 | 213,400 | 1,035 |
| 2011-10-11 | 1,066 | 1,068 | 1,041 | 1,042 | 403,200 | 1,042 |
| 2011-10-07 | 1,080 | 1,084 | 1,061 | 1,061 | 335,200 | 1,061 |
| 2011-10-06 | 1,070 | 1,086 | 1,070 | 1,077 | 156,000 | 1,077 |
| 2011-10-05 | 1,090 | 1,092 | 1,068 | 1,072 | 322,500 | 1,072 |
| 2011-10-04 | 1,086 | 1,099 | 1,080 | 1,097 | 402,900 | 1,097 |
| 2011-10-03 | 1,090 | 1,099 | 1,060 | 1,096 | 522,000 | 1,096 |
| 2011-09-30 | 1,078 | 1,093 | 1,075 | 1,093 | 617,800 | 1,093 |
| 2011-09-29 | 1,043 | 1,080 | 1,043 | 1,080 | 637,200 | 1,080 |
| 2011-09-28 | 1,028 | 1,050 | 1,023 | 1,049 | 884,300 | 1,049 |
| 2011-09-27 | 1,048 | 1,053 | 1,045 | 1,052 | 923,000 | 1,052 |
| 2011-09-26 | 1,037 | 1,048 | 1,035 | 1,044 | 554,900 | 1,044 |
| 2011-09-22 | 1,058 | 1,058 | 1,037 | 1,041 | 521,300 | 1,041 |
| 2011-09-21 | 1,062 | 1,068 | 1,058 | 1,058 | 321,900 | 1,058 |
| 2011-09-20 | 1,063 | 1,064 | 1,055 | 1,060 | 284,300 | 1,060 |
| 2011-09-16 | 1,070 | 1,070 | 1,061 | 1,069 | 285,800 | 1,069 |
| 2011-09-15 | 1,073 | 1,082 | 1,064 | 1,066 | 243,600 | 1,066 |
| 2011-09-14 | 1,080 | 1,082 | 1,059 | 1,064 | 294,000 | 1,064 |
| 2011-09-13 | 1,074 | 1,080 | 1,071 | 1,080 | 216,400 | 1,080 |
| 2011-09-12 | 1,081 | 1,083 | 1,070 | 1,071 | 337,900 | 1,071 |
| 2011-09-09 | 1,071 | 1,097 | 1,070 | 1,089 | 564,700 | 1,089 |
| 2011-09-08 | 1,075 | 1,082 | 1,070 | 1,075 | 287,000 | 1,075 |
| 2011-09-07 | 1,068 | 1,073 | 1,065 | 1,067 | 341,100 | 1,067 |
| 2011-09-06 | 1,073 | 1,078 | 1,062 | 1,066 | 387,300 | 1,066 |
| 2011-09-05 | 1,057 | 1,073 | 1,054 | 1,072 | 302,900 | 1,072 |
| 2011-09-02 | 1,070 | 1,076 | 1,057 | 1,067 | 335,800 | 1,067 |
| 2011-09-01 | 1,090 | 1,093 | 1,071 | 1,081 | 547,500 | 1,081 |
| 2011-08-31 | 1,036 | 1,086 | 1,035 | 1,082 | 1,069,900 | 1,082 |
| 2011-08-30 | 1,018 | 1,033 | 1,015 | 1,033 | 535,000 | 1,033 |
| 2011-08-29 | 1,007 | 1,017 | 1,007 | 1,011 | 301,100 | 1,011 |
| 2011-08-26 | 1,011 | 1,012 | 1,000 | 1,003 | 291,500 | 1,003 |
| 2011-08-25 | 1,014 | 1,018 | 1,010 | 1,012 | 324,600 | 1,012 |
| 2011-08-24 | 1,017 | 1,018 | 1,007 | 1,013 | 365,000 | 1,013 |
| 2011-08-23 | 1,011 | 1,016 | 1,006 | 1,014 | 424,200 | 1,014 |
| 2011-08-22 | 1,003 | 1,015 | 1,000 | 1,000 | 355,300 | 1,000 |
| 2011-08-19 | 1,000 | 1,012 | 1,000 | 1,008 | 288,900 | 1,008 |
| 2011-08-18 | 1,013 | 1,019 | 1,010 | 1,016 | 305,800 | 1,016 |
| 2011-08-17 | 1,009 | 1,014 | 1,002 | 1,012 | 337,500 | 1,012 |
| 2011-08-16 | 1,008 | 1,011 | 1,005 | 1,010 | 215,900 | 1,010 |
| 2011-08-15 | 1,005 | 1,010 | 999 | 1,007 | 310,900 | 1,007 |
| 2011-08-12 | 1,010 | 1,013 | 997 | 1,004 | 376,500 | 1,004 |
| 2011-08-11 | 976 | 1,005 | 975 | 1,005 | 440,200 | 1,005 |
| 2011-08-10 | 991 | 996 | 985 | 989 | 360,200 | 989 |
| 2011-08-09 | 970 | 975 | 941 | 972 | 811,900 | 972 |
| 2011-08-08 | 995 | 1,002 | 983 | 989 | 589,600 | 989 |
| 2011-08-05 | 989 | 1,008 | 984 | 1,005 | 627,900 | 1,005 |
| 2011-08-04 | 1,007 | 1,018 | 1,000 | 1,012 | 519,700 | 1,012 |
| 2011-08-03 | 1,003 | 1,012 | 998 | 1,010 | 517,500 | 1,010 |
| 2011-08-02 | 1,008 | 1,013 | 1,004 | 1,013 | 366,400 | 1,013 |
| 2011-08-01 | 999 | 1,014 | 998 | 1,011 | 336,700 | 1,011 |
| 2011-07-29 | 1,003 | 1,007 | 998 | 1,000 | 341,400 | 1,000 |
| 2011-07-28 | 1,011 | 1,018 | 1,002 | 1,005 | 353,000 | 1,005 |
| 2011-07-27 | 1,011 | 1,022 | 1,001 | 1,021 | 356,000 | 1,021 |
| 2011-07-26 | 1,020 | 1,020 | 1,011 | 1,013 | 237,500 | 1,013 |
| 2011-07-25 | 1,002 | 1,024 | 1,002 | 1,023 | 427,300 | 1,023 |
| 2011-07-22 | 1,000 | 1,014 | 995 | 1,008 | 517,100 | 1,008 |
| 2011-07-21 | 999 | 1,002 | 992 | 996 | 304,300 | 996 |
| 2011-07-20 | 1,020 | 1,021 | 999 | 1,000 | 526,800 | 1,000 |
| 2011-07-19 | 1,039 | 1,039 | 1,019 | 1,019 | 645,700 | 1,019 |
| 2011-07-15 | 1,026 | 1,043 | 1,017 | 1,042 | 647,000 | 1,042 |
| 2011-07-14 | 1,015 | 1,028 | 1,006 | 1,024 | 551,900 | 1,024 |
| 2011-07-13 | 999 | 1,010 | 996 | 1,010 | 280,300 | 1,010 |
| 2011-07-12 | 990 | 1,002 | 990 | 1,002 | 309,700 | 1,002 |
| 2011-07-11 | 985 | 1,003 | 984 | 1,003 | 337,700 | 1,003 |
| 2011-07-08 | 981 | 988 | 978 | 986 | 371,300 | 986 |
| 2011-07-07 | 985 | 986 | 974 | 981 | 420,100 | 981 |
| 2011-07-06 | 967 | 987 | 967 | 985 | 508,400 | 985 |
| 2011-07-05 | 982 | 984 | 965 | 966 | 930,400 | 966 |
| 2011-07-04 | 1,018 | 1,018 | 987 | 988 | 867,600 | 988 |
| 2011-07-01 | 1,020 | 1,029 | 1,008 | 1,009 | 257,300 | 1,009 |
| 2011-06-30 | 1,006 | 1,019 | 1,005 | 1,019 | 244,600 | 1,019 |
| 2011-06-29 | 1,011 | 1,020 | 1,008 | 1,013 | 366,200 | 1,013 |
| 2011-06-28 | 996 | 1,005 | 996 | 1,004 | 208,300 | 1,004 |
| 2011-06-27 | 1,011 | 1,011 | 995 | 995 | 629,600 | 995 |
| 2011-06-24 | 1,035 | 1,040 | 1,011 | 1,012 | 601,100 | 1,012 |
| 2011-06-23 | 1,049 | 1,049 | 1,035 | 1,035 | 314,100 | 1,035 |
| 2011-06-22 | 1,026 | 1,048 | 1,025 | 1,046 | 365,400 | 1,046 |
| 2011-06-21 | 1,012 | 1,027 | 1,011 | 1,026 | 263,800 | 1,026 |
| 2011-06-20 | 1,008 | 1,019 | 1,007 | 1,010 | 241,700 | 1,010 |
| 2011-06-17 | 1,033 | 1,035 | 1,005 | 1,008 | 403,700 | 1,008 |
| 2011-06-16 | 1,023 | 1,040 | 1,018 | 1,032 | 300,100 | 1,032 |
| 2011-06-15 | 1,057 | 1,058 | 1,033 | 1,035 | 355,700 | 1,035 |
| 2011-06-14 | 1,033 | 1,063 | 1,026 | 1,059 | 985,600 | 1,059 |
| 2011-06-13 | 998 | 1,029 | 995 | 1,029 | 691,000 | 1,029 |
| 2011-06-10 | 1,010 | 1,014 | 998 | 1,001 | 541,300 | 1,001 |
| 2011-06-09 | 998 | 1,008 | 994 | 1,007 | 509,800 | 1,007 |
| 2011-06-08 | 982 | 995 | 981 | 993 | 257,300 | 993 |
| 2011-06-07 | 977 | 986 | 977 | 984 | 306,300 | 984 |
| 2011-06-06 | 986 | 989 | 978 | 988 | 292,300 | 988 |
| 2011-06-03 | 993 | 1,005 | 988 | 989 | 445,300 | 989 |
| 2011-06-02 | 995 | 1,000 | 987 | 991 | 477,700 | 991 |
| 2011-06-01 | 995 | 1,010 | 991 | 1,010 | 920,600 | 1,010 |
| 2011-05-31 | 979 | 991 | 974 | 988 | 699,600 | 988 |
| 2011-05-30 | 958 | 979 | 950 | 973 | 498,800 | 973 |
| 2011-05-27 | 960 | 967 | 954 | 960 | 332,200 | 960 |
| 2011-05-26 | 943 | 968 | 939 | 966 | 465,200 | 966 |
| 2011-05-25 | 955 | 956 | 934 | 949 | 637,100 | 949 |
| 2011-05-24 | 960 | 973 | 951 | 958 | 637,100 | 958 |
| 2011-05-23 | 974 | 987 | 965 | 971 | 738,400 | 971 |
| 2011-05-20 | 959 | 986 | 958 | 975 | 1,075,000 | 975 |
| 2011-05-19 | 938 | 956 | 938 | 955 | 919,500 | 955 |
| 2011-05-18 | 917 | 935 | 912 | 929 | 831,600 | 929 |
| 2011-05-17 | 917 | 926 | 907 | 910 | 791,100 | 910 |
| 2011-05-16 | 897 | 920 | 896 | 914 | 1,244,400 | 914 |
| 2011-05-13 | 886 | 889 | 876 | 887 | 277,700 | 887 |
| 2011-05-12 | 885 | 889 | 880 | 886 | 165,600 | 886 |
| 2011-05-11 | 885 | 890 | 883 | 889 | 306,600 | 889 |
| 2011-05-10 | 870 | 883 | 869 | 880 | 343,400 | 880 |
| 2011-05-09 | 859 | 868 | 857 | 867 | 237,800 | 867 |
| 2011-05-06 | 845 | 858 | 843 | 858 | 173,500 | 858 |
| 2011-05-02 | 855 | 858 | 854 | 855 | 154,900 | 855 |
| 2011-04-28 | 845 | 854 | 844 | 854 | 272,700 | 854 |
| 2011-04-27 | 839 | 847 | 838 | 845 | 201,600 | 845 |
| 2011-04-26 | 838 | 839 | 833 | 837 | 100,000 | 837 |
| 2011-04-25 | 840 | 842 | 838 | 839 | 132,900 | 839 |
| 2011-04-22 | 842 | 842 | 832 | 840 | 187,900 | 840 |
| 2011-04-21 | 840 | 841 | 836 | 839 | 222,400 | 839 |
| 2011-04-20 | 830 | 842 | 828 | 835 | 416,000 | 835 |
| 2011-04-19 | 818 | 828 | 816 | 824 | 291,100 | 824 |
| 2011-04-18 | 819 | 819 | 814 | 819 | 134,200 | 819 |
| 2011-04-15 | 812 | 817 | 812 | 815 | 136,700 | 815 |
| 2011-04-14 | 814 | 819 | 810 | 817 | 168,100 | 817 |
| 2011-04-13 | 807 | 815 | 805 | 814 | 147,600 | 814 |
| 2011-04-12 | 813 | 815 | 807 | 811 | 193,000 | 811 |
| 2011-04-11 | 813 | 819 | 807 | 815 | 170,100 | 815 |
| 2011-04-08 | 800 | 817 | 796 | 813 | 366,400 | 813 |
| 2011-04-07 | 778 | 804 | 778 | 799 | 489,000 | 799 |
| 2011-04-06 | 788 | 789 | 775 | 778 | 371,400 | 778 |
| 2011-04-05 | 802 | 803 | 790 | 794 | 366,600 | 794 |
| 2011-04-04 | 814 | 818 | 803 | 804 | 247,700 | 804 |
| 2011-04-01 | 823 | 823 | 812 | 813 | 295,300 | 813 |
| 2011-03-31 | 825 | 826 | 818 | 825 | 186,700 | 825 |
| 2011-03-30 | 820 | 828 | 811 | 828 | 280,300 | 828 |
| 2011-03-29 | 815 | 822 | 805 | 820 | 715,500 | 820 |
| 2011-03-28 | 834 | 840 | 834 | 840 | 835,200 | 840 |
| 2011-03-25 | 836 | 840 | 831 | 832 | 410,900 | 832 |
| 2011-03-24 | 854 | 854 | 831 | 831 | 533,200 | 831 |
| 2011-03-23 | 865 | 865 | 851 | 854 | 406,100 | 854 |
| 2011-03-22 | 853 | 861 | 851 | 861 | 436,800 | 861 |
| 2011-03-18 | 824 | 841 | 819 | 824 | 497,500 | 824 |
| 2011-03-17 | 779 | 819 | 755 | 810 | 628,700 | 810 |
| 2011-03-16 | 710 | 793 | 706 | 787 | 740,700 | 787 |
| 2011-03-15 | 780 | 780 | 650 | 716 | 1,189,600 | 716 |
| 2011-03-14 | 722 | 830 | 722 | 796 | 1,149,100 | 796 |
| 2011-03-11 | 880 | 880 | 872 | 872 | 409,600 | 872 |
| 2011-03-10 | 886 | 887 | 880 | 882 | 200,500 | 882 |
| 2011-03-09 | 886 | 889 | 885 | 885 | 177,500 | 885 |
| 2011-03-08 | 886 | 891 | 886 | 886 | 135,600 | 886 |
| 2011-03-07 | 892 | 892 | 886 | 886 | 202,100 | 886 |
| 2011-03-04 | 891 | 895 | 890 | 891 | 197,200 | 891 |
| 2011-03-03 | 886 | 890 | 886 | 887 | 147,600 | 887 |
| 2011-03-02 | 890 | 891 | 885 | 885 | 291,700 | 885 |
| 2011-03-01 | 898 | 898 | 893 | 894 | 228,700 | 894 |
| 2011-02-28 | 887 | 898 | 883 | 896 | 269,400 | 896 |
| 2011-02-25 | 862 | 879 | 860 | 879 | 232,900 | 879 |
| 2011-02-24 | 875 | 876 | 865 | 867 | 386,200 | 867 |
| 2011-02-23 | 881 | 889 | 877 | 880 | 334,700 | 880 |
| 2011-02-22 | 897 | 899 | 883 | 889 | 367,000 | 889 |
| 2011-02-21 | 888 | 896 | 887 | 895 | 265,000 | 895 |
| 2011-02-18 | 885 | 886 | 883 | 885 | 148,700 | 885 |
| 2011-02-17 | 884 | 885 | 882 | 883 | 183,100 | 883 |
| 2011-02-16 | 880 | 885 | 878 | 882 | 202,500 | 882 |
| 2011-02-15 | 870 | 882 | 869 | 877 | 270,700 | 877 |
| 2011-02-14 | 865 | 869 | 864 | 869 | 151,000 | 869 |
| 2011-02-10 | 860 | 864 | 859 | 863 | 103,100 | 863 |
| 2011-02-09 | 863 | 864 | 859 | 860 | 233,400 | 860 |
| 2011-02-08 | 863 | 867 | 861 | 862 | 174,500 | 862 |
| 2011-02-07 | 861 | 862 | 859 | 862 | 165,900 | 862 |
| 2011-02-04 | 857 | 860 | 856 | 859 | 215,800 | 859 |
| 2011-02-03 | 859 | 859 | 854 | 856 | 151,000 | 856 |
| 2011-02-02 | 855 | 857 | 853 | 853 | 215,400 | 853 |
| 2011-02-01 | 848 | 852 | 846 | 852 | 133,700 | 852 |
| 2011-01-31 | 845 | 848 | 841 | 845 | 168,000 | 845 |
| 2011-01-28 | 850 | 853 | 843 | 845 | 208,000 | 845 |
| 2011-01-27 | 845 | 852 | 845 | 850 | 192,900 | 850 |
| 2011-01-26 | 846 | 847 | 844 | 844 | 101,400 | 844 |
| 2011-01-25 | 838 | 849 | 836 | 846 | 211,900 | 846 |
| 2011-01-24 | 840 | 841 | 833 | 838 | 237,000 | 838 |
| 2011-01-21 | 847 | 851 | 839 | 841 | 396,500 | 841 |
| 2011-01-20 | 850 | 852 | 845 | 846 | 196,000 | 846 |
| 2011-01-19 | 860 | 860 | 847 | 849 | 303,700 | 849 |
| 2011-01-18 | 855 | 862 | 855 | 857 | 283,200 | 857 |
| 2011-01-17 | 847 | 854 | 847 | 853 | 416,400 | 853 |
| 2011-01-14 | 838 | 846 | 836 | 844 | 352,100 | 844 |
| 2011-01-13 | 836 | 838 | 835 | 836 | 131,300 | 836 |
| 2011-01-12 | 835 | 837 | 834 | 834 | 164,100 | 834 |
| 2011-01-11 | 832 | 835 | 831 | 834 | 154,200 | 834 |
| 2011-01-07 | 832 | 833 | 830 | 830 | 174,900 | 830 |
| 2011-01-06 | 830 | 833 | 829 | 832 | 263,800 | 832 |
| 2011-01-05 | 823 | 829 | 821 | 828 | 264,000 | 828 |
| 2011-01-04 | 815 | 821 | 811 | 819 | 300,900 | 819 |
分割・併合履歴 ： [2006-07-26]1株→2株 [2005-09-27]1株→2株 [2005-03-28]1株→2株 [1999-12-27]1株→2株 [1999-03-26]1株→1.3株
