7544 (株)スリーエフ の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,056 | 1,056 | 1,050 | 1,052 | 13,700 | 1,052 |
| 2005-12-29 | 1,060 | 1,065 | 1,058 | 1,060 | 15,200 | 1,060 |
| 2005-12-28 | 1,065 | 1,065 | 1,050 | 1,064 | 14,400 | 1,064 |
| 2005-12-27 | 1,070 | 1,070 | 1,059 | 1,061 | 8,700 | 1,061 |
| 2005-12-26 | 1,060 | 1,071 | 1,060 | 1,070 | 12,500 | 1,070 |
| 2005-12-22 | 1,070 | 1,071 | 1,053 | 1,060 | 16,300 | 1,060 |
| 2005-12-21 | 1,080 | 1,080 | 1,070 | 1,071 | 5,100 | 1,071 |
| 2005-12-20 | 1,082 | 1,082 | 1,070 | 1,080 | 4,700 | 1,080 |
| 2005-12-19 | 1,074 | 1,075 | 1,063 | 1,063 | 5,600 | 1,063 |
| 2005-12-16 | 1,080 | 1,083 | 1,067 | 1,080 | 10,700 | 1,080 |
| 2005-12-15 | 1,080 | 1,090 | 1,070 | 1,080 | 7,900 | 1,080 |
| 2005-12-14 | 1,086 | 1,089 | 1,081 | 1,088 | 4,200 | 1,088 |
| 2005-12-13 | 1,090 | 1,091 | 1,080 | 1,090 | 9,800 | 1,090 |
| 2005-12-12 | 1,100 | 1,100 | 1,090 | 1,090 | 13,600 | 1,090 |
| 2005-12-09 | 1,085 | 1,099 | 1,085 | 1,090 | 3,300 | 1,090 |
| 2005-12-08 | 1,096 | 1,105 | 1,085 | 1,090 | 9,100 | 1,090 |
| 2005-12-07 | 1,096 | 1,096 | 1,090 | 1,095 | 6,300 | 1,095 |
| 2005-12-06 | 1,105 | 1,112 | 1,060 | 1,095 | 17,500 | 1,095 |
| 2005-12-05 | 1,100 | 1,115 | 1,096 | 1,101 | 17,600 | 1,101 |
| 2005-12-02 | 1,082 | 1,103 | 1,082 | 1,089 | 19,300 | 1,089 |
| 2005-12-01 | 1,086 | 1,090 | 1,082 | 1,082 | 4,200 | 1,082 |
| 2005-11-30 | 1,094 | 1,097 | 1,081 | 1,086 | 3,200 | 1,086 |
| 2005-11-29 | 1,100 | 1,110 | 1,060 | 1,094 | 17,300 | 1,094 |
| 2005-11-28 | 1,095 | 1,097 | 1,081 | 1,094 | 7,200 | 1,094 |
| 2005-11-25 | 1,085 | 1,085 | 1,070 | 1,085 | 6,300 | 1,085 |
| 2005-11-24 | 1,101 | 1,107 | 1,075 | 1,085 | 19,700 | 1,085 |
| 2005-11-22 | 1,149 | 1,149 | 1,100 | 1,100 | 34,200 | 1,100 |
| 2005-11-21 | 1,100 | 1,150 | 1,100 | 1,130 | 97,200 | 1,130 |
| 2005-11-18 | 1,048 | 1,140 | 1,045 | 1,080 | 34,600 | 1,080 |
| 2005-11-17 | 1,044 | 1,045 | 1,038 | 1,040 | 3,600 | 1,040 |
| 2005-11-16 | 1,040 | 1,045 | 1,040 | 1,044 | 4,100 | 1,044 |
| 2005-11-15 | 1,040 | 1,040 | 1,038 | 1,038 | 3,500 | 1,038 |
| 2005-11-14 | 1,045 | 1,045 | 1,030 | 1,040 | 7,000 | 1,040 |
| 2005-11-11 | 1,020 | 1,035 | 1,020 | 1,030 | 2,300 | 1,030 |
| 2005-11-10 | 1,020 | 1,020 | 1,018 | 1,018 | 3,600 | 1,018 |
| 2005-11-09 | 1,016 | 1,024 | 1,016 | 1,020 | 4,100 | 1,020 |
| 2005-11-08 | 1,017 | 1,019 | 1,013 | 1,019 | 3,100 | 1,019 |
| 2005-11-07 | 1,016 | 1,018 | 1,010 | 1,016 | 6,600 | 1,016 |
| 2005-11-04 | 1,010 | 1,011 | 1,008 | 1,008 | 5,200 | 1,008 |
| 2005-11-02 | 1,009 | 1,010 | 1,008 | 1,010 | 6,800 | 1,010 |
| 2005-11-01 | 1,011 | 1,012 | 1,010 | 1,012 | 1,200 | 1,012 |
| 2005-10-31 | 1,010 | 1,011 | 1,005 | 1,011 | 1,600 | 1,011 |
| 2005-10-28 | 1,008 | 1,011 | 1,006 | 1,006 | 1,800 | 1,006 |
| 2005-10-27 | 1,008 | 1,008 | 1,005 | 1,007 | 1,100 | 1,007 |
| 2005-10-26 | 1,008 | 1,008 | 1,001 | 1,005 | 6,000 | 1,005 |
| 2005-10-25 | 1,003 | 1,005 | 1,001 | 1,002 | 2,100 | 1,002 |
| 2005-10-24 | 1,000 | 1,011 | 1,000 | 1,008 | 13,400 | 1,008 |
| 2005-10-21 | 1,010 | 1,010 | 1,006 | 1,008 | 1,600 | 1,008 |
| 2005-10-20 | 1,015 | 1,015 | 1,006 | 1,006 | 7,100 | 1,006 |
| 2005-10-19 | 1,008 | 1,008 | 1,007 | 1,008 | 1,800 | 1,008 |
| 2005-10-18 | 1,010 | 1,010 | 1,008 | 1,008 | 1,600 | 1,008 |
| 2005-10-17 | 1,010 | 1,012 | 1,008 | 1,008 | 3,600 | 1,008 |
| 2005-10-14 | 1,008 | 1,009 | 1,005 | 1,009 | 3,300 | 1,009 |
| 2005-10-13 | 1,000 | 1,005 | 1,000 | 1,005 | 2,200 | 1,005 |
| 2005-10-12 | 1,002 | 1,005 | 1,000 | 1,000 | 3,400 | 1,000 |
| 2005-10-11 | 1,000 | 1,005 | 999 | 1,001 | 4,700 | 1,001 |
| 2005-10-07 | 1,000 | 1,004 | 999 | 1,003 | 6,400 | 1,003 |
| 2005-10-06 | 1,003 | 1,005 | 980 | 1,005 | 11,800 | 1,005 |
| 2005-10-05 | 996 | 1,000 | 990 | 1,000 | 8,600 | 1,000 |
| 2005-10-04 | 981 | 997 | 981 | 992 | 4,000 | 992 |
| 2005-10-03 | 977 | 989 | 977 | 981 | 4,500 | 981 |
| 2005-09-30 | 990 | 991 | 961 | 977 | 19,100 | 977 |
| 2005-09-29 | 1,001 | 1,010 | 994 | 994 | 15,100 | 994 |
| 2005-09-28 | 1,002 | 1,010 | 1,000 | 1,010 | 2,900 | 1,010 |
| 2005-09-27 | 1,005 | 1,005 | 999 | 999 | 3,300 | 999 |
| 2005-09-26 | 1,000 | 1,009 | 999 | 1,005 | 10,600 | 1,005 |
| 2005-09-22 | 994 | 998 | 994 | 998 | 2,200 | 998 |
| 2005-09-21 | 1,005 | 1,005 | 991 | 998 | 21,800 | 998 |
| 2005-09-20 | 1,020 | 1,020 | 1,005 | 1,005 | 8,200 | 1,005 |
| 2005-09-16 | 1,010 | 1,010 | 1,000 | 1,003 | 5,700 | 1,003 |
| 2005-09-15 | 993 | 1,003 | 993 | 1,000 | 7,100 | 1,000 |
| 2005-09-14 | 992 | 995 | 991 | 995 | 6,300 | 995 |
| 2005-09-13 | 998 | 998 | 991 | 996 | 10,500 | 996 |
| 2005-09-12 | 997 | 1,007 | 995 | 998 | 15,400 | 998 |
| 2005-09-09 | 1,005 | 1,009 | 995 | 995 | 6,500 | 995 |
| 2005-09-08 | 1,016 | 1,016 | 1,005 | 1,009 | 5,300 | 1,009 |
| 2005-09-07 | 1,027 | 1,029 | 1,019 | 1,020 | 2,700 | 1,020 |
| 2005-09-06 | 1,039 | 1,040 | 1,015 | 1,027 | 9,100 | 1,027 |
| 2005-09-05 | 1,037 | 1,040 | 1,034 | 1,039 | 11,100 | 1,039 |
| 2005-09-02 | 1,033 | 1,034 | 1,030 | 1,034 | 4,700 | 1,034 |
| 2005-09-01 | 1,028 | 1,038 | 1,028 | 1,034 | 4,700 | 1,034 |
| 2005-08-31 | 1,023 | 1,030 | 1,022 | 1,028 | 6,900 | 1,028 |
| 2005-08-30 | 1,018 | 1,030 | 1,012 | 1,015 | 7,800 | 1,015 |
| 2005-08-29 | 1,044 | 1,045 | 1,026 | 1,031 | 13,800 | 1,031 |
| 2005-08-26 | 1,060 | 1,060 | 1,042 | 1,045 | 38,000 | 1,045 |
| 2005-08-25 | 1,060 | 1,070 | 1,050 | 1,052 | 68,100 | 1,052 |
| 2005-08-24 | 1,085 | 1,085 | 1,074 | 1,079 | 32,600 | 1,079 |
| 2005-08-23 | 1,086 | 1,087 | 1,080 | 1,086 | 34,800 | 1,086 |
| 2005-08-22 | 1,075 | 1,085 | 1,074 | 1,085 | 16,700 | 1,085 |
| 2005-08-19 | 1,075 | 1,076 | 1,069 | 1,075 | 16,800 | 1,075 |
| 2005-08-18 | 1,072 | 1,072 | 1,068 | 1,070 | 13,100 | 1,070 |
| 2005-08-17 | 1,070 | 1,076 | 1,070 | 1,073 | 14,000 | 1,073 |
| 2005-08-16 | 1,065 | 1,074 | 1,065 | 1,072 | 21,400 | 1,072 |
| 2005-08-15 | 1,057 | 1,065 | 1,051 | 1,058 | 24,000 | 1,058 |
| 2005-08-12 | 1,040 | 1,050 | 1,040 | 1,050 | 10,400 | 1,050 |
| 2005-08-11 | 1,039 | 1,039 | 1,035 | 1,039 | 5,200 | 1,039 |
| 2005-08-10 | 1,030 | 1,035 | 1,030 | 1,035 | 10,500 | 1,035 |
| 2005-08-09 | 1,032 | 1,035 | 1,028 | 1,029 | 4,500 | 1,029 |
| 2005-08-08 | 1,030 | 1,030 | 1,019 | 1,026 | 13,100 | 1,026 |
| 2005-08-05 | 1,030 | 1,040 | 1,030 | 1,036 | 12,000 | 1,036 |
| 2005-08-04 | 1,047 | 1,049 | 1,035 | 1,035 | 9,400 | 1,035 |
| 2005-08-03 | 1,045 | 1,047 | 1,044 | 1,046 | 7,300 | 1,046 |
| 2005-08-02 | 1,044 | 1,047 | 1,042 | 1,045 | 8,600 | 1,045 |
| 2005-08-01 | 1,036 | 1,042 | 1,032 | 1,042 | 11,600 | 1,042 |
| 2005-07-29 | 1,035 | 1,036 | 1,029 | 1,035 | 8,000 | 1,035 |
| 2005-07-28 | 1,032 | 1,033 | 1,031 | 1,031 | 5,300 | 1,031 |
| 2005-07-27 | 1,030 | 1,032 | 1,025 | 1,032 | 6,900 | 1,032 |
| 2005-07-26 | 1,030 | 1,030 | 1,020 | 1,025 | 11,300 | 1,025 |
| 2005-07-25 | 1,028 | 1,028 | 1,016 | 1,025 | 7,200 | 1,025 |
| 2005-07-22 | 1,029 | 1,029 | 1,007 | 1,022 | 9,200 | 1,022 |
| 2005-07-21 | 1,020 | 1,028 | 999 | 1,028 | 18,200 | 1,028 |
| 2005-07-20 | 1,048 | 1,048 | 1,020 | 1,030 | 22,100 | 1,030 |
| 2005-07-19 | 1,055 | 1,059 | 1,047 | 1,048 | 13,500 | 1,048 |
| 2005-07-15 | 1,055 | 1,055 | 1,046 | 1,055 | 6,900 | 1,055 |
| 2005-07-14 | 1,050 | 1,055 | 1,049 | 1,055 | 7,600 | 1,055 |
| 2005-07-13 | 1,050 | 1,050 | 1,048 | 1,049 | 4,300 | 1,049 |
| 2005-07-12 | 1,050 | 1,050 | 1,047 | 1,050 | 6,600 | 1,050 |
| 2005-07-11 | 1,052 | 1,052 | 1,040 | 1,046 | 5,800 | 1,046 |
| 2005-07-08 | 1,053 | 1,054 | 1,032 | 1,032 | 11,300 | 1,032 |
| 2005-07-07 | 1,052 | 1,053 | 1,049 | 1,053 | 9,000 | 1,053 |
| 2005-07-06 | 1,050 | 1,050 | 1,048 | 1,050 | 3,300 | 1,050 |
| 2005-07-05 | 1,046 | 1,046 | 1,045 | 1,046 | 3,500 | 1,046 |
| 2005-07-04 | 1,044 | 1,046 | 1,041 | 1,046 | 3,800 | 1,046 |
| 2005-07-01 | 1,044 | 1,044 | 1,025 | 1,043 | 8,200 | 1,043 |
| 2005-06-30 | 1,044 | 1,050 | 1,034 | 1,044 | 8,800 | 1,044 |
| 2005-06-29 | 1,055 | 1,065 | 1,041 | 1,044 | 4,600 | 1,044 |
| 2005-06-28 | 1,070 | 1,075 | 1,055 | 1,063 | 20,000 | 1,063 |
| 2005-06-27 | 1,020 | 1,064 | 1,019 | 1,055 | 17,100 | 1,055 |
| 2005-06-24 | 1,000 | 1,023 | 1,000 | 1,019 | 18,000 | 1,019 |
| 2005-06-23 | 1,000 | 1,000 | 996 | 999 | 8,300 | 999 |
| 2005-06-22 | 990 | 991 | 986 | 990 | 4,500 | 990 |
| 2005-06-21 | 990 | 991 | 990 | 990 | 5,300 | 990 |
| 2005-06-20 | 994 | 994 | 990 | 990 | 5,000 | 990 |
| 2005-06-17 | 994 | 994 | 990 | 990 | 6,700 | 990 |
| 2005-06-16 | 998 | 999 | 991 | 991 | 5,700 | 991 |
| 2005-06-15 | 995 | 998 | 993 | 997 | 1,900 | 997 |
| 2005-06-14 | 993 | 1,000 | 992 | 993 | 5,700 | 993 |
| 2005-06-13 | 998 | 999 | 991 | 999 | 2,500 | 999 |
| 2005-06-10 | 990 | 998 | 986 | 998 | 2,200 | 998 |
| 2005-06-09 | 992 | 993 | 986 | 990 | 2,300 | 990 |
| 2005-06-08 | 999 | 999 | 990 | 992 | 3,200 | 992 |
| 2005-06-07 | 999 | 999 | 993 | 996 | 2,300 | 996 |
| 2005-06-06 | 987 | 1,005 | 987 | 995 | 8,300 | 995 |
| 2005-06-03 | 985 | 985 | 984 | 985 | 2,500 | 985 |
| 2005-06-02 | 989 | 990 | 979 | 984 | 4,400 | 984 |
| 2005-06-01 | 981 | 984 | 980 | 981 | 2,700 | 981 |
| 2005-05-31 | 984 | 985 | 982 | 983 | 2,400 | 983 |
| 2005-05-30 | 985 | 985 | 980 | 984 | 2,900 | 984 |
| 2005-05-27 | 965 | 979 | 965 | 976 | 1,400 | 976 |
| 2005-05-26 | 968 | 969 | 960 | 968 | 1,200 | 968 |
| 2005-05-25 | 973 | 973 | 960 | 969 | 5,200 | 969 |
| 2005-05-24 | 968 | 968 | 961 | 964 | 2,200 | 964 |
| 2005-05-23 | 965 | 965 | 960 | 964 | 3,000 | 964 |
| 2005-05-20 | 965 | 965 | 960 | 960 | 3,500 | 960 |
| 2005-05-19 | 952 | 956 | 951 | 955 | 1,900 | 955 |
| 2005-05-18 | 951 | 960 | 951 | 952 | 5,100 | 952 |
| 2005-05-17 | 970 | 974 | 969 | 971 | 1,700 | 971 |
| 2005-05-16 | 980 | 981 | 976 | 976 | 3,400 | 976 |
| 2005-05-13 | 980 | 980 | 973 | 978 | 2,200 | 978 |
| 2005-05-12 | 963 | 983 | 963 | 973 | 3,800 | 973 |
| 2005-05-11 | 982 | 984 | 982 | 983 | 2,000 | 983 |
| 2005-05-10 | 976 | 982 | 976 | 982 | 2,100 | 982 |
| 2005-05-09 | 979 | 980 | 974 | 974 | 6,400 | 974 |
| 2005-05-06 | 970 | 974 | 968 | 974 | 2,700 | 974 |
| 2005-05-02 | 960 | 970 | 960 | 965 | 1,700 | 965 |
| 2005-04-28 | 952 | 959 | 951 | 954 | 4,600 | 954 |
| 2005-04-27 | 940 | 955 | 939 | 952 | 5,600 | 952 |
| 2005-04-26 | 950 | 950 | 938 | 940 | 4,100 | 940 |
| 2005-04-25 | 947 | 950 | 946 | 950 | 2,400 | 950 |
| 2005-04-22 | 950 | 950 | 948 | 948 | 300 | 948 |
| 2005-04-21 | 949 | 949 | 940 | 947 | 1,200 | 947 |
| 2005-04-20 | 950 | 950 | 947 | 949 | 1,900 | 949 |
| 2005-04-19 | 935 | 949 | 935 | 947 | 1,800 | 947 |
| 2005-04-18 | 953 | 953 | 911 | 938 | 7,000 | 938 |
| 2005-04-15 | 940 | 945 | 940 | 943 | 3,500 | 943 |
| 2005-04-14 | 970 | 970 | 965 | 966 | 4,000 | 966 |
| 2005-04-13 | 975 | 979 | 967 | 970 | 4,100 | 970 |
| 2005-04-12 | 980 | 980 | 961 | 971 | 3,900 | 971 |
| 2005-04-11 | 958 | 960 | 956 | 958 | 2,800 | 958 |
| 2005-04-08 | 950 | 960 | 949 | 952 | 3,700 | 952 |
| 2005-04-07 | 939 | 942 | 939 | 942 | 2,000 | 942 |
| 2005-04-06 | 939 | 939 | 937 | 939 | 2,900 | 939 |
| 2005-04-05 | 932 | 937 | 932 | 937 | 1,700 | 937 |
| 2005-04-04 | 925 | 936 | 925 | 931 | 4,900 | 931 |
| 2005-04-01 | 932 | 932 | 925 | 925 | 7,800 | 925 |
| 2005-03-31 | 928 | 935 | 924 | 935 | 30,000 | 935 |
| 2005-03-30 | 984 | 985 | 935 | 941 | 13,200 | 941 |
| 2005-03-29 | 989 | 999 | 985 | 985 | 4,600 | 985 |
| 2005-03-28 | 959 | 989 | 955 | 989 | 6,000 | 989 |
| 2005-03-25 | 970 | 980 | 958 | 979 | 6,400 | 979 |
| 2005-03-24 | 987 | 990 | 980 | 989 | 5,900 | 989 |
| 2005-03-23 | 1,000 | 1,000 | 990 | 995 | 5,500 | 995 |
| 2005-03-22 | 977 | 1,005 | 976 | 1,000 | 17,000 | 1,000 |
| 2005-03-18 | 975 | 985 | 950 | 972 | 19,900 | 972 |
| 2005-03-17 | 924 | 927 | 920 | 925 | 11,900 | 925 |
| 2005-03-16 | 913 | 918 | 912 | 918 | 10,100 | 918 |
| 2005-03-15 | 902 | 908 | 902 | 908 | 9,900 | 908 |
| 2005-03-14 | 900 | 902 | 898 | 902 | 3,100 | 902 |
| 2005-03-11 | 896 | 900 | 896 | 898 | 1,300 | 898 |
| 2005-03-10 | 901 | 902 | 899 | 900 | 2,900 | 900 |
| 2005-03-09 | 903 | 904 | 900 | 900 | 3,900 | 900 |
| 2005-03-08 | 901 | 904 | 896 | 896 | 4,000 | 896 |
| 2005-03-07 | 900 | 905 | 896 | 900 | 7,600 | 900 |
| 2005-03-04 | 895 | 896 | 882 | 894 | 5,100 | 894 |
| 2005-03-03 | 885 | 888 | 885 | 885 | 1,600 | 885 |
| 2005-03-02 | 890 | 895 | 881 | 882 | 4,900 | 882 |
| 2005-03-01 | 890 | 890 | 883 | 883 | 4,200 | 883 |
| 2005-02-28 | 890 | 890 | 885 | 888 | 3,500 | 888 |
| 2005-02-25 | 880 | 887 | 877 | 887 | 6,700 | 887 |
| 2005-02-24 | 896 | 898 | 883 | 883 | 7,300 | 883 |
| 2005-02-23 | 880 | 896 | 880 | 895 | 5,200 | 895 |
| 2005-02-22 | 899 | 904 | 897 | 901 | 5,900 | 901 |
| 2005-02-21 | 890 | 905 | 889 | 899 | 8,300 | 899 |
| 2005-02-18 | 909 | 909 | 900 | 907 | 4,600 | 907 |
| 2005-02-17 | 912 | 914 | 900 | 900 | 5,900 | 900 |
| 2005-02-16 | 890 | 915 | 890 | 915 | 14,100 | 915 |
| 2005-02-15 | 890 | 891 | 888 | 890 | 2,700 | 890 |
| 2005-02-14 | 888 | 889 | 885 | 886 | 7,900 | 886 |
| 2005-02-10 | 886 | 887 | 880 | 885 | 2,900 | 885 |
| 2005-02-09 | 880 | 888 | 880 | 880 | 6,900 | 880 |
| 2005-02-08 | 882 | 890 | 882 | 887 | 5,200 | 887 |
| 2005-02-07 | 880 | 887 | 875 | 880 | 3,000 | 880 |
| 2005-02-04 | 881 | 882 | 880 | 880 | 2,000 | 880 |
| 2005-02-03 | 882 | 883 | 880 | 880 | 5,000 | 880 |
| 2005-02-02 | 888 | 888 | 880 | 883 | 4,900 | 883 |
| 2005-02-01 | 882 | 888 | 880 | 884 | 3,800 | 884 |
| 2005-01-31 | 881 | 883 | 878 | 882 | 4,500 | 882 |
| 2005-01-28 | 875 | 883 | 875 | 883 | 3,000 | 883 |
| 2005-01-27 | 880 | 880 | 875 | 875 | 2,700 | 875 |
| 2005-01-26 | 880 | 883 | 873 | 883 | 1,500 | 883 |
| 2005-01-25 | 880 | 885 | 870 | 884 | 1,800 | 884 |
| 2005-01-24 | 865 | 870 | 864 | 870 | 2,800 | 870 |
| 2005-01-21 | 871 | 871 | 861 | 861 | 7,700 | 861 |
| 2005-01-20 | 878 | 888 | 871 | 881 | 13,800 | 881 |
| 2005-01-19 | 880 | 888 | 880 | 888 | 7,400 | 888 |
| 2005-01-18 | 874 | 878 | 874 | 878 | 2,900 | 878 |
| 2005-01-17 | 870 | 872 | 865 | 870 | 12,500 | 870 |
| 2005-01-14 | 860 | 865 | 860 | 864 | 1,300 | 864 |
| 2005-01-13 | 862 | 865 | 860 | 860 | 4,500 | 860 |
| 2005-01-12 | 862 | 862 | 861 | 861 | 3,300 | 861 |
| 2005-01-11 | 863 | 863 | 860 | 861 | 2,800 | 861 |
| 2005-01-07 | 858 | 860 | 855 | 859 | 4,100 | 859 |
| 2005-01-06 | 857 | 857 | 855 | 855 | 2,700 | 855 |
| 2005-01-05 | 849 | 858 | 845 | 858 | 7,400 | 858 |
| 2005-01-04 | 845 | 848 | 845 | 848 | 1,600 | 848 |
分割・併合履歴 ： [1999-02-23]1株→1.1株 [1998-02-24]1株→1.1株
