7539 (株)アイナボホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 460 | 460 | 460 | 460 | 5,000 | 319.44 |
| 1998-12-18 | 460 | 460 | 460 | 460 | 1,000 | 319.44 |
| 1998-12-14 | 460 | 460 | 460 | 460 | 1,000 | 319.44 |
| 1998-12-11 | 460 | 460 | 460 | 460 | 6,000 | 319.44 |
| 1998-12-10 | 460 | 460 | 460 | 460 | 6,000 | 319.44 |
| 1998-12-08 | 410 | 410 | 410 | 410 | 1,000 | 284.72 |
| 1998-12-03 | 450 | 450 | 450 | 450 | 1,000 | 312.50 |
| 1998-11-26 | 440 | 440 | 440 | 440 | 3,000 | 305.56 |
| 1998-11-25 | 439 | 439 | 439 | 439 | 2,000 | 304.86 |
| 1998-11-18 | 439 | 439 | 439 | 439 | 1,000 | 304.86 |
| 1998-11-11 | 439 | 439 | 439 | 439 | 1,000 | 304.86 |
| 1998-10-26 | 420 | 420 | 420 | 420 | 2,000 | 291.67 |
| 1998-10-23 | 410 | 410 | 410 | 410 | 3,000 | 284.72 |
| 1998-10-21 | 410 | 410 | 402 | 402 | 2,000 | 279.17 |
| 1998-10-13 | 380 | 380 | 380 | 380 | 2,000 | 263.89 |
| 1998-10-07 | 391 | 391 | 391 | 391 | 1,000 | 271.53 |
| 1998-10-05 | 391 | 391 | 391 | 391 | 2,000 | 271.53 |
| 1998-10-02 | 400 | 400 | 391 | 391 | 3,000 | 271.53 |
| 1998-09-30 | 380 | 380 | 380 | 380 | 3,000 | 263.89 |
| 1998-09-11 | 350 | 350 | 350 | 350 | 1,000 | 243.06 |
| 1998-09-07 | 360 | 360 | 360 | 360 | 1,000 | 250 |
| 1998-09-02 | 410 | 410 | 400 | 400 | 3,000 | 277.78 |
| 1998-08-28 | 420 | 420 | 420 | 420 | 1,000 | 291.67 |
| 1998-08-25 | 450 | 450 | 450 | 450 | 5,000 | 312.50 |
| 1998-08-21 | 440 | 440 | 440 | 440 | 1,000 | 305.56 |
| 1998-08-20 | 420 | 420 | 420 | 420 | 1,000 | 291.67 |
| 1998-08-18 | 420 | 420 | 420 | 420 | 1,000 | 291.67 |
| 1998-08-17 | 430 | 430 | 420 | 420 | 2,000 | 291.67 |
| 1998-08-14 | 456 | 456 | 456 | 456 | 2,000 | 316.67 |
| 1998-08-04 | 535 | 535 | 535 | 535 | 1,000 | 371.53 |
| 1998-07-29 | 535 | 535 | 535 | 535 | 1,000 | 371.53 |
| 1998-07-24 | 629 | 650 | 629 | 650 | 8,000 | 451.39 |
| 1998-07-21 | 659 | 659 | 659 | 659 | 1,000 | 457.64 |
| 1998-07-09 | 660 | 667 | 660 | 667 | 3,000 | 463.19 |
| 1998-07-02 | 668 | 668 | 668 | 668 | 1,000 | 463.89 |
| 1998-06-25 | 685 | 685 | 685 | 685 | 26,000 | 475.69 |
| 1998-06-18 | 688 | 688 | 688 | 688 | 1,000 | 477.78 |
| 1998-06-02 | 690 | 690 | 690 | 690 | 1,000 | 479.17 |
| 1998-05-27 | 690 | 690 | 690 | 690 | 3,000 | 479.17 |
| 1998-05-25 | 694 | 694 | 694 | 694 | 23,000 | 481.94 |
| 1998-05-19 | 694 | 694 | 694 | 694 | 1,000 | 481.94 |
| 1998-05-06 | 700 | 700 | 700 | 700 | 1,000 | 486.11 |
| 1998-04-24 | 640 | 700 | 640 | 700 | 23,000 | 486.11 |
| 1998-04-20 | 700 | 700 | 700 | 700 | 1,000 | 486.11 |
| 1998-04-02 | 719 | 719 | 719 | 719 | 1,000 | 499.31 |
| 1998-03-25 | 729 | 729 | 729 | 729 | 20,000 | 506.25 |
| 1998-03-24 | 700 | 700 | 700 | 700 | 1,000 | 486.11 |
| 1998-03-18 | 729 | 729 | 729 | 729 | 1,000 | 506.25 |
| 1998-03-03 | 730 | 730 | 730 | 730 | 1,000 | 506.94 |
| 1998-02-25 | 740 | 740 | 740 | 740 | 6,000 | 513.89 |
| 1998-02-18 | 780 | 780 | 780 | 780 | 1,000 | 541.67 |
| 1998-02-03 | 789 | 789 | 789 | 789 | 1,000 | 547.92 |
| 1998-01-23 | 799 | 799 | 799 | 799 | 3,000 | 554.86 |
| 1998-01-20 | 799 | 799 | 799 | 799 | 1,000 | 554.86 |
| 1998-01-06 | 810 | 810 | 810 | 810 | 1,000 | 562.50 |
分割・併合履歴 ： [2007-03-27]1株→1.2株 [2000-09-26]1株→1.2株
