7533 (株)グリーンクロス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 358 | 358 | 358 | 358 | 3,000 | 179 |
| 1998-12-15 | 369 | 369 | 369 | 369 | 7,000 | 184.50 |
| 1998-11-25 | 369 | 369 | 369 | 369 | 3,000 | 184.50 |
| 1998-11-06 | 370 | 370 | 370 | 370 | 3,000 | 185 |
| 1998-10-27 | 370 | 370 | 370 | 370 | 1,000 | 185 |
| 1998-10-26 | 370 | 370 | 370 | 370 | 1,000 | 185 |
| 1998-10-08 | 370 | 370 | 370 | 370 | 5,000 | 185 |
| 1998-09-30 | 370 | 370 | 370 | 370 | 3,000 | 185 |
| 1998-09-22 | 340 | 340 | 340 | 340 | 1,000 | 170 |
| 1998-09-21 | 335 | 335 | 335 | 335 | 1,000 | 167.50 |
| 1998-09-17 | 320 | 320 | 320 | 320 | 1,000 | 160 |
| 1998-09-16 | 320 | 320 | 320 | 320 | 2,000 | 160 |
| 1998-09-11 | 315 | 315 | 315 | 315 | 1,000 | 157.50 |
| 1998-09-09 | 320 | 320 | 320 | 320 | 10,000 | 160 |
| 1998-08-25 | 320 | 320 | 320 | 320 | 3,000 | 160 |
| 1998-07-27 | 330 | 330 | 330 | 330 | 3,000 | 165 |
| 1998-07-24 | 330 | 330 | 330 | 330 | 2,000 | 165 |
| 1998-07-23 | 325 | 325 | 325 | 325 | 2,000 | 162.50 |
| 1998-07-22 | 320 | 320 | 320 | 320 | 4,000 | 160 |
| 1998-07-16 | 310 | 310 | 310 | 310 | 1,000 | 155 |
| 1998-07-10 | 310 | 310 | 310 | 310 | 1,000 | 155 |
| 1998-07-01 | 310 | 310 | 310 | 310 | 2,000 | 155 |
| 1998-06-25 | 300 | 300 | 300 | 300 | 1,000 | 150 |
| 1998-06-23 | 295 | 295 | 295 | 295 | 1,000 | 147.50 |
| 1998-06-05 | 290 | 290 | 290 | 290 | 1,000 | 145 |
| 1998-05-27 | 290 | 290 | 290 | 290 | 2,000 | 145 |
| 1998-05-26 | 286 | 286 | 286 | 286 | 1,000 | 143 |
| 1998-05-25 | 278 | 278 | 278 | 278 | 1,000 | 139 |
| 1998-05-13 | 270 | 270 | 270 | 270 | 2,000 | 135 |
| 1998-05-12 | 280 | 280 | 280 | 280 | 1,000 | 140 |
| 1998-05-08 | 280 | 280 | 280 | 280 | 2,000 | 140 |
| 1998-05-07 | 280 | 280 | 280 | 280 | 1,000 | 140 |
| 1998-04-28 | 280 | 280 | 280 | 280 | 3,000 | 140 |
| 1998-04-16 | 275 | 275 | 275 | 275 | 2,000 | 137.50 |
| 1998-04-13 | 275 | 275 | 275 | 275 | 3,000 | 137.50 |
| 1998-04-10 | 275 | 275 | 275 | 275 | 2,000 | 137.50 |
| 1998-04-03 | 261 | 275 | 261 | 275 | 14,000 | 137.50 |
| 1998-04-01 | 290 | 295 | 290 | 295 | 3,000 | 147.50 |
| 1998-03-30 | 304 | 304 | 304 | 304 | 3,000 | 152 |
| 1998-03-27 | 310 | 310 | 310 | 310 | 1,000 | 155 |
| 1998-03-25 | 316 | 316 | 316 | 316 | 3,000 | 158 |
| 1998-03-03 | 330 | 330 | 330 | 330 | 1,000 | 165 |
| 1998-02-25 | 334 | 334 | 334 | 334 | 2,000 | 167 |
| 1998-02-18 | 335 | 335 | 335 | 335 | 1,000 | 167.50 |
| 1998-02-09 | 340 | 340 | 340 | 340 | 1,000 | 170 |
| 1998-01-29 | 340 | 340 | 340 | 340 | 1,000 | 170 |
| 1998-01-28 | 340 | 340 | 340 | 340 | 1,000 | 170 |
| 1998-01-26 | 346 | 346 | 346 | 346 | 3,000 | 173 |
分割・併合履歴 ： [2018-10-29]1株→2株
