7521 (株)ムサシ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-12-29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-12-28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-12-25 | 1,160 | 1,180 | 1,160 | 1,180 | 4,000 | 1,180 |
| 1998-12-24 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1998-12-21 | 1,150 | 1,190 | 1,150 | 1,190 | 2,000 | 1,190 |
| 1998-12-17 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1998-12-16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-12-15 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1998-12-14 | 1,100 | 1,150 | 1,100 | 1,150 | 3,000 | 1,150 |
| 1998-12-11 | 1,000 | 1,100 | 1,000 | 1,100 | 8,000 | 1,100 |
| 1998-12-09 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 1,020 |
| 1998-12-08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1998-12-01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1998-11-25 | 980 | 1,010 | 960 | 1,010 | 3,000 | 1,010 |
| 1998-11-24 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 1998-11-18 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-11-10 | 930 | 1,010 | 930 | 1,010 | 3,000 | 1,010 |
| 1998-11-04 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1998-10-26 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1998-10-23 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1998-10-22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-09-24 | 1,150 | 1,150 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1998-08-24 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1998-08-13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1998-07-30 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1998-07-28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-07-23 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1998-07-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-07-10 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 | 1,250 |
| 1998-07-09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-07-06 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1998-07-02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1998-06-23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1998-06-19 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1998-06-18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1998-06-17 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1998-06-16 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1998-06-11 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1998-06-05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-05-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-05-25 | 1,200 | 1,230 | 1,200 | 1,230 | 4,000 | 1,230 |
| 1998-05-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-05-21 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1998-05-20 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1998-05-08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-04-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-04-23 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1998-04-21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-04-20 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1998-04-14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-04-09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1998-04-08 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1998-04-07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-04-03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-04-02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-03-31 | 1,200 | 1,250 | 1,200 | 1,250 | 2,000 | 1,250 |
| 1998-03-30 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1998-03-27 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1998-03-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-03-25 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1998-03-24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1998-03-23 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1998-03-20 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1998-03-19 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1998-03-18 | 1,200 | 1,250 | 1,200 | 1,250 | 7,000 | 1,250 |
| 1998-03-16 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1998-03-12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-03-11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-03-10 | 1,200 | 1,240 | 1,200 | 1,240 | 3,000 | 1,240 |
| 1998-03-09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-03-04 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-02-25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1998-02-23 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1998-02-17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-02-05 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-01-27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1998-01-23 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-01-21 | 1,220 | 1,250 | 1,220 | 1,250 | 2,000 | 1,250 |
| 1998-01-19 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1998-01-16 | 1,180 | 1,230 | 1,180 | 1,230 | 4,000 | 1,230 |
| 1998-01-14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1998-01-12 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1998-01-07 | 1,200 | 1,220 | 1,200 | 1,220 | 3,000 | 1,220 |
| 1998-01-06 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
分割・併合履歴 ： なし
