7520 (株)エコス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,517 | 1,541 | 1,501 | 1,535 | 26,500 | 1,535 |
| 2015-12-29 | 1,522 | 1,522 | 1,473 | 1,515 | 27,300 | 1,515 |
| 2015-12-28 | 1,558 | 1,558 | 1,453 | 1,521 | 23,700 | 1,521 |
| 2015-12-25 | 1,488 | 1,534 | 1,480 | 1,501 | 42,000 | 1,501 |
| 2015-12-24 | 1,566 | 1,589 | 1,502 | 1,517 | 41,900 | 1,517 |
| 2015-12-22 | 1,536 | 1,563 | 1,517 | 1,545 | 19,300 | 1,545 |
| 2015-12-21 | 1,536 | 1,542 | 1,504 | 1,526 | 30,100 | 1,526 |
| 2015-12-18 | 1,610 | 1,611 | 1,551 | 1,567 | 36,000 | 1,567 |
| 2015-12-17 | 1,634 | 1,634 | 1,590 | 1,631 | 25,800 | 1,631 |
| 2015-12-16 | 1,502 | 1,575 | 1,502 | 1,575 | 42,600 | 1,575 |
| 2015-12-15 | 1,570 | 1,575 | 1,404 | 1,475 | 81,100 | 1,475 |
| 2015-12-14 | 1,590 | 1,590 | 1,521 | 1,569 | 36,500 | 1,569 |
| 2015-12-11 | 1,604 | 1,642 | 1,604 | 1,623 | 27,800 | 1,623 |
| 2015-12-10 | 1,628 | 1,632 | 1,598 | 1,603 | 46,400 | 1,603 |
| 2015-12-09 | 1,691 | 1,695 | 1,652 | 1,665 | 42,800 | 1,665 |
| 2015-12-08 | 1,706 | 1,720 | 1,668 | 1,703 | 44,100 | 1,703 |
| 2015-12-07 | 1,700 | 1,724 | 1,691 | 1,703 | 22,000 | 1,703 |
| 2015-12-04 | 1,700 | 1,715 | 1,671 | 1,706 | 39,500 | 1,706 |
| 2015-12-03 | 1,735 | 1,735 | 1,707 | 1,711 | 23,300 | 1,711 |
| 2015-12-02 | 1,706 | 1,735 | 1,705 | 1,735 | 27,800 | 1,735 |
| 2015-12-01 | 1,720 | 1,745 | 1,706 | 1,710 | 27,400 | 1,710 |
| 2015-11-30 | 1,712 | 1,731 | 1,712 | 1,726 | 25,700 | 1,726 |
| 2015-11-27 | 1,732 | 1,745 | 1,700 | 1,721 | 36,200 | 1,721 |
| 2015-11-26 | 1,723 | 1,750 | 1,718 | 1,726 | 44,700 | 1,726 |
| 2015-11-25 | 1,727 | 1,727 | 1,700 | 1,703 | 58,600 | 1,703 |
| 2015-11-24 | 1,785 | 1,785 | 1,710 | 1,746 | 60,000 | 1,746 |
| 2015-11-20 | 1,790 | 1,799 | 1,713 | 1,774 | 48,900 | 1,774 |
| 2015-11-19 | 1,788 | 1,818 | 1,780 | 1,793 | 31,500 | 1,793 |
| 2015-11-18 | 1,801 | 1,801 | 1,775 | 1,788 | 35,700 | 1,788 |
| 2015-11-17 | 1,770 | 1,829 | 1,770 | 1,801 | 52,100 | 1,801 |
| 2015-11-16 | 1,827 | 1,847 | 1,769 | 1,769 | 74,700 | 1,769 |
| 2015-11-13 | 1,775 | 1,869 | 1,775 | 1,848 | 148,100 | 1,848 |
| 2015-11-12 | 1,780 | 1,812 | 1,763 | 1,775 | 75,500 | 1,775 |
| 2015-11-11 | 1,801 | 1,825 | 1,775 | 1,781 | 61,400 | 1,781 |
| 2015-11-10 | 1,750 | 1,816 | 1,737 | 1,801 | 89,500 | 1,801 |
| 2015-11-09 | 1,680 | 1,765 | 1,680 | 1,759 | 71,400 | 1,759 |
| 2015-11-06 | 1,648 | 1,660 | 1,608 | 1,657 | 42,400 | 1,657 |
| 2015-11-05 | 1,600 | 1,639 | 1,565 | 1,639 | 45,700 | 1,639 |
| 2015-11-04 | 1,570 | 1,598 | 1,567 | 1,598 | 41,100 | 1,598 |
| 2015-11-02 | 1,570 | 1,570 | 1,500 | 1,530 | 36,600 | 1,530 |
| 2015-10-30 | 1,556 | 1,588 | 1,544 | 1,574 | 38,200 | 1,574 |
| 2015-10-29 | 1,550 | 1,562 | 1,545 | 1,556 | 20,400 | 1,556 |
| 2015-10-28 | 1,550 | 1,566 | 1,535 | 1,543 | 19,100 | 1,543 |
| 2015-10-27 | 1,565 | 1,574 | 1,536 | 1,538 | 14,700 | 1,538 |
| 2015-10-26 | 1,579 | 1,580 | 1,528 | 1,534 | 21,200 | 1,534 |
| 2015-10-23 | 1,535 | 1,570 | 1,490 | 1,542 | 50,400 | 1,542 |
| 2015-10-22 | 1,461 | 1,535 | 1,460 | 1,524 | 60,400 | 1,524 |
| 2015-10-21 | 1,431 | 1,481 | 1,426 | 1,478 | 37,300 | 1,478 |
| 2015-10-20 | 1,438 | 1,448 | 1,427 | 1,436 | 15,800 | 1,436 |
| 2015-10-19 | 1,437 | 1,459 | 1,434 | 1,449 | 19,500 | 1,449 |
| 2015-10-16 | 1,451 | 1,455 | 1,402 | 1,436 | 28,500 | 1,436 |
| 2015-10-15 | 1,438 | 1,482 | 1,430 | 1,457 | 29,100 | 1,457 |
| 2015-10-14 | 1,466 | 1,466 | 1,410 | 1,430 | 33,800 | 1,430 |
| 2015-10-13 | 1,417 | 1,484 | 1,399 | 1,466 | 82,100 | 1,466 |
| 2015-10-09 | 1,391 | 1,423 | 1,375 | 1,418 | 58,000 | 1,418 |
| 2015-10-08 | 1,360 | 1,535 | 1,359 | 1,369 | 210,700 | 1,369 |
| 2015-10-07 | 1,310 | 1,310 | 1,260 | 1,290 | 34,800 | 1,290 |
| 2015-10-06 | 1,260 | 1,288 | 1,260 | 1,285 | 20,600 | 1,285 |
| 2015-10-05 | 1,228 | 1,250 | 1,228 | 1,248 | 24,800 | 1,248 |
| 2015-10-02 | 1,205 | 1,229 | 1,192 | 1,218 | 15,000 | 1,218 |
| 2015-10-01 | 1,194 | 1,239 | 1,193 | 1,208 | 17,800 | 1,208 |
| 2015-09-30 | 1,189 | 1,194 | 1,176 | 1,187 | 6,400 | 1,187 |
| 2015-09-29 | 1,177 | 1,193 | 1,154 | 1,171 | 67,900 | 1,171 |
| 2015-09-28 | 1,189 | 1,197 | 1,180 | 1,195 | 11,900 | 1,195 |
| 2015-09-25 | 1,131 | 1,172 | 1,131 | 1,172 | 26,200 | 1,172 |
| 2015-09-24 | 1,159 | 1,160 | 1,131 | 1,131 | 12,100 | 1,131 |
| 2015-09-18 | 1,164 | 1,170 | 1,136 | 1,167 | 14,100 | 1,167 |
| 2015-09-17 | 1,147 | 1,167 | 1,131 | 1,163 | 13,200 | 1,163 |
| 2015-09-16 | 1,167 | 1,167 | 1,120 | 1,130 | 10,900 | 1,130 |
| 2015-09-15 | 1,125 | 1,152 | 1,124 | 1,127 | 10,400 | 1,127 |
| 2015-09-14 | 1,170 | 1,170 | 1,120 | 1,122 | 14,900 | 1,122 |
| 2015-09-11 | 1,159 | 1,183 | 1,101 | 1,153 | 46,900 | 1,153 |
| 2015-09-10 | 1,117 | 1,147 | 1,117 | 1,126 | 17,100 | 1,126 |
| 2015-09-09 | 1,120 | 1,147 | 1,102 | 1,147 | 39,700 | 1,147 |
| 2015-09-08 | 1,122 | 1,122 | 1,080 | 1,100 | 38,800 | 1,100 |
| 2015-09-07 | 1,100 | 1,124 | 1,078 | 1,112 | 31,700 | 1,112 |
| 2015-09-04 | 1,130 | 1,130 | 1,077 | 1,120 | 40,400 | 1,120 |
| 2015-09-03 | 1,105 | 1,128 | 1,090 | 1,107 | 28,600 | 1,107 |
| 2015-09-02 | 1,034 | 1,099 | 1,030 | 1,075 | 35,300 | 1,075 |
| 2015-09-01 | 1,127 | 1,135 | 1,074 | 1,074 | 26,700 | 1,074 |
| 2015-08-31 | 1,155 | 1,161 | 1,125 | 1,138 | 21,100 | 1,138 |
| 2015-08-28 | 1,185 | 1,185 | 1,148 | 1,175 | 20,700 | 1,175 |
| 2015-08-27 | 1,132 | 1,157 | 1,102 | 1,131 | 80,600 | 1,131 |
| 2015-08-26 | 1,096 | 1,143 | 1,077 | 1,111 | 101,900 | 1,111 |
| 2015-08-25 | 1,047 | 1,210 | 1,024 | 1,090 | 79,700 | 1,090 |
| 2015-08-24 | 1,230 | 1,269 | 1,158 | 1,167 | 82,700 | 1,167 |
| 2015-08-21 | 1,290 | 1,322 | 1,285 | 1,296 | 55,300 | 1,296 |
| 2015-08-20 | 1,345 | 1,360 | 1,290 | 1,335 | 78,600 | 1,335 |
| 2015-08-19 | 1,300 | 1,350 | 1,296 | 1,350 | 87,000 | 1,350 |
| 2015-08-18 | 1,313 | 1,317 | 1,286 | 1,302 | 46,100 | 1,302 |
| 2015-08-17 | 1,267 | 1,313 | 1,256 | 1,305 | 56,200 | 1,305 |
| 2015-08-14 | 1,243 | 1,254 | 1,215 | 1,254 | 40,500 | 1,254 |
| 2015-08-13 | 1,258 | 1,263 | 1,210 | 1,254 | 28,900 | 1,254 |
| 2015-08-12 | 1,295 | 1,301 | 1,253 | 1,260 | 36,800 | 1,260 |
| 2015-08-11 | 1,272 | 1,318 | 1,270 | 1,300 | 47,500 | 1,300 |
| 2015-08-10 | 1,269 | 1,276 | 1,200 | 1,272 | 34,000 | 1,272 |
| 2015-08-07 | 1,276 | 1,293 | 1,263 | 1,269 | 47,300 | 1,269 |
| 2015-08-06 | 1,275 | 1,332 | 1,249 | 1,320 | 94,300 | 1,320 |
| 2015-08-05 | 1,284 | 1,299 | 1,218 | 1,258 | 85,900 | 1,258 |
| 2015-08-04 | 1,200 | 1,248 | 1,200 | 1,247 | 66,100 | 1,247 |
| 2015-08-03 | 1,207 | 1,210 | 1,173 | 1,197 | 32,600 | 1,197 |
| 2015-07-31 | 1,190 | 1,214 | 1,160 | 1,201 | 42,900 | 1,201 |
| 2015-07-30 | 1,150 | 1,210 | 1,150 | 1,199 | 64,200 | 1,199 |
| 2015-07-29 | 1,133 | 1,155 | 1,133 | 1,147 | 44,800 | 1,147 |
| 2015-07-28 | 1,131 | 1,131 | 1,075 | 1,107 | 45,600 | 1,107 |
| 2015-07-27 | 1,168 | 1,170 | 1,085 | 1,132 | 49,800 | 1,132 |
| 2015-07-24 | 1,205 | 1,205 | 1,178 | 1,184 | 23,100 | 1,184 |
| 2015-07-23 | 1,200 | 1,208 | 1,168 | 1,206 | 50,200 | 1,206 |
| 2015-07-22 | 1,219 | 1,225 | 1,210 | 1,211 | 43,600 | 1,211 |
| 2015-07-21 | 1,225 | 1,245 | 1,201 | 1,227 | 95,600 | 1,227 |
| 2015-07-17 | 1,248 | 1,283 | 1,210 | 1,225 | 213,600 | 1,225 |
| 2015-07-16 | 1,039 | 1,300 | 1,032 | 1,165 | 269,800 | 1,165 |
| 2015-07-15 | 1,014 | 1,019 | 1,009 | 1,011 | 11,300 | 1,011 |
| 2015-07-14 | 1,032 | 1,033 | 1,004 | 1,011 | 23,400 | 1,011 |
| 2015-07-13 | 1,017 | 1,027 | 1,013 | 1,018 | 19,000 | 1,018 |
| 2015-07-10 | 1,019 | 1,024 | 995 | 1,003 | 26,400 | 1,003 |
| 2015-07-09 | 999 | 1,004 | 950 | 1,000 | 44,900 | 1,000 |
| 2015-07-08 | 1,032 | 1,037 | 1,008 | 1,014 | 19,100 | 1,014 |
| 2015-07-07 | 1,025 | 1,039 | 1,025 | 1,034 | 18,500 | 1,034 |
| 2015-07-06 | 1,024 | 1,032 | 1,010 | 1,025 | 22,900 | 1,025 |
| 2015-07-03 | 1,036 | 1,044 | 1,033 | 1,038 | 13,600 | 1,038 |
| 2015-07-02 | 1,030 | 1,047 | 1,029 | 1,041 | 36,300 | 1,041 |
| 2015-07-01 | 1,005 | 1,023 | 1,004 | 1,019 | 15,300 | 1,019 |
| 2015-06-30 | 982 | 1,005 | 981 | 1,005 | 19,200 | 1,005 |
| 2015-06-29 | 1,005 | 1,006 | 981 | 981 | 32,600 | 981 |
| 2015-06-26 | 1,011 | 1,012 | 1,000 | 1,001 | 11,900 | 1,001 |
| 2015-06-25 | 1,013 | 1,013 | 1,002 | 1,007 | 11,700 | 1,007 |
| 2015-06-24 | 1,003 | 1,013 | 999 | 1,013 | 18,700 | 1,013 |
| 2015-06-23 | 1,003 | 1,005 | 994 | 1,004 | 9,200 | 1,004 |
| 2015-06-22 | 988 | 1,005 | 987 | 1,000 | 7,400 | 1,000 |
| 2015-06-19 | 1,000 | 1,007 | 981 | 988 | 20,900 | 988 |
| 2015-06-18 | 1,008 | 1,008 | 993 | 996 | 13,800 | 996 |
| 2015-06-17 | 998 | 1,010 | 998 | 1,008 | 13,900 | 1,008 |
| 2015-06-16 | 999 | 1,007 | 996 | 998 | 20,800 | 998 |
| 2015-06-15 | 989 | 999 | 984 | 999 | 15,300 | 999 |
| 2015-06-12 | 979 | 988 | 979 | 986 | 24,000 | 986 |
| 2015-06-11 | 977 | 980 | 974 | 979 | 13,900 | 979 |
| 2015-06-10 | 969 | 975 | 968 | 970 | 6,200 | 970 |
| 2015-06-09 | 969 | 977 | 969 | 969 | 6,300 | 969 |
| 2015-06-08 | 975 | 980 | 967 | 969 | 13,000 | 969 |
| 2015-06-05 | 970 | 976 | 970 | 973 | 4,600 | 973 |
| 2015-06-04 | 980 | 980 | 970 | 971 | 8,700 | 971 |
| 2015-06-03 | 968 | 980 | 968 | 977 | 9,700 | 977 |
| 2015-06-02 | 969 | 973 | 967 | 968 | 8,000 | 968 |
| 2015-06-01 | 975 | 975 | 968 | 969 | 9,400 | 969 |
| 2015-05-29 | 967 | 973 | 966 | 967 | 15,000 | 967 |
| 2015-05-28 | 979 | 979 | 966 | 967 | 14,400 | 967 |
| 2015-05-27 | 976 | 976 | 966 | 970 | 15,500 | 970 |
| 2015-05-26 | 987 | 987 | 973 | 974 | 17,800 | 974 |
| 2015-05-25 | 990 | 990 | 973 | 974 | 9,600 | 974 |
| 2015-05-22 | 980 | 981 | 965 | 970 | 12,500 | 970 |
| 2015-05-21 | 978 | 984 | 977 | 980 | 8,700 | 980 |
| 2015-05-20 | 970 | 980 | 969 | 980 | 7,000 | 980 |
| 2015-05-19 | 970 | 985 | 963 | 971 | 10,700 | 971 |
| 2015-05-18 | 953 | 995 | 953 | 980 | 35,500 | 980 |
| 2015-05-15 | 951 | 956 | 950 | 950 | 10,500 | 950 |
| 2015-05-14 | 954 | 956 | 950 | 950 | 12,900 | 950 |
| 2015-05-13 | 954 | 958 | 952 | 955 | 10,600 | 955 |
| 2015-05-12 | 952 | 956 | 952 | 953 | 6,400 | 953 |
| 2015-05-11 | 955 | 960 | 951 | 951 | 12,600 | 951 |
| 2015-05-08 | 953 | 956 | 952 | 955 | 17,000 | 955 |
| 2015-05-07 | 954 | 955 | 952 | 953 | 8,400 | 953 |
| 2015-05-01 | 955 | 960 | 951 | 956 | 13,200 | 956 |
| 2015-04-30 | 983 | 983 | 956 | 961 | 16,800 | 961 |
| 2015-04-28 | 963 | 983 | 951 | 983 | 24,200 | 983 |
| 2015-04-27 | 951 | 964 | 951 | 963 | 12,600 | 963 |
| 2015-04-24 | 952 | 955 | 951 | 951 | 8,800 | 951 |
| 2015-04-23 | 959 | 963 | 955 | 955 | 11,300 | 955 |
| 2015-04-22 | 959 | 959 | 952 | 959 | 10,100 | 959 |
| 2015-04-21 | 960 | 960 | 951 | 959 | 10,300 | 959 |
| 2015-04-20 | 965 | 965 | 960 | 960 | 11,600 | 960 |
| 2015-04-17 | 963 | 969 | 959 | 965 | 18,500 | 965 |
| 2015-04-16 | 979 | 980 | 963 | 969 | 19,300 | 969 |
| 2015-04-15 | 985 | 993 | 971 | 989 | 22,600 | 989 |
| 2015-04-14 | 1,020 | 1,020 | 981 | 1,001 | 32,000 | 1,001 |
| 2015-04-13 | 1,002 | 1,060 | 999 | 1,020 | 65,900 | 1,020 |
| 2015-04-10 | 991 | 998 | 990 | 998 | 18,000 | 998 |
| 2015-04-09 | 981 | 994 | 981 | 993 | 9,700 | 993 |
| 2015-04-08 | 985 | 990 | 980 | 981 | 10,700 | 981 |
| 2015-04-07 | 990 | 994 | 981 | 989 | 10,900 | 989 |
| 2015-04-06 | 981 | 996 | 978 | 987 | 15,900 | 987 |
| 2015-04-03 | 961 | 983 | 961 | 981 | 22,100 | 981 |
| 2015-04-02 | 957 | 967 | 952 | 961 | 13,500 | 961 |
| 2015-04-01 | 956 | 956 | 950 | 951 | 7,300 | 951 |
| 2015-03-31 | 956 | 960 | 953 | 953 | 6,900 | 953 |
| 2015-03-30 | 958 | 960 | 951 | 959 | 8,000 | 959 |
| 2015-03-27 | 949 | 954 | 949 | 950 | 8,000 | 950 |
| 2015-03-26 | 958 | 958 | 950 | 952 | 7,100 | 952 |
| 2015-03-25 | 961 | 961 | 949 | 959 | 17,400 | 959 |
| 2015-03-24 | 960 | 963 | 959 | 961 | 11,400 | 961 |
| 2015-03-23 | 962 | 966 | 959 | 965 | 8,700 | 965 |
| 2015-03-20 | 959 | 962 | 958 | 961 | 6,500 | 961 |
| 2015-03-19 | 969 | 969 | 961 | 964 | 6,300 | 964 |
| 2015-03-18 | 967 | 969 | 960 | 968 | 8,400 | 968 |
| 2015-03-17 | 970 | 970 | 956 | 963 | 15,200 | 963 |
| 2015-03-16 | 955 | 967 | 953 | 966 | 18,600 | 966 |
| 2015-03-13 | 956 | 958 | 953 | 955 | 18,000 | 955 |
| 2015-03-12 | 950 | 953 | 946 | 951 | 10,800 | 951 |
| 2015-03-11 | 938 | 944 | 934 | 943 | 9,900 | 943 |
| 2015-03-10 | 926 | 940 | 925 | 939 | 10,800 | 939 |
| 2015-03-09 | 925 | 932 | 917 | 929 | 11,100 | 929 |
| 2015-03-06 | 932 | 935 | 931 | 935 | 7,400 | 935 |
| 2015-03-05 | 938 | 938 | 932 | 935 | 9,600 | 935 |
| 2015-03-04 | 942 | 945 | 940 | 942 | 11,700 | 942 |
| 2015-03-03 | 950 | 950 | 945 | 947 | 12,200 | 947 |
| 2015-03-02 | 956 | 956 | 949 | 951 | 14,500 | 951 |
| 2015-02-27 | 957 | 967 | 950 | 956 | 23,900 | 956 |
| 2015-02-26 | 968 | 973 | 942 | 961 | 48,600 | 961 |
| 2015-02-25 | 957 | 971 | 951 | 968 | 64,500 | 968 |
| 2015-02-24 | 980 | 988 | 976 | 977 | 60,400 | 977 |
| 2015-02-23 | 978 | 983 | 975 | 983 | 40,200 | 983 |
| 2015-02-20 | 971 | 980 | 971 | 977 | 39,400 | 977 |
| 2015-02-19 | 964 | 973 | 963 | 971 | 40,300 | 971 |
| 2015-02-18 | 955 | 962 | 954 | 962 | 24,700 | 962 |
| 2015-02-17 | 953 | 955 | 952 | 953 | 16,100 | 953 |
| 2015-02-16 | 951 | 954 | 948 | 953 | 18,000 | 953 |
| 2015-02-13 | 952 | 954 | 949 | 950 | 16,500 | 950 |
| 2015-02-12 | 949 | 954 | 948 | 948 | 16,200 | 948 |
| 2015-02-10 | 950 | 950 | 947 | 949 | 6,800 | 949 |
| 2015-02-09 | 945 | 950 | 945 | 946 | 11,600 | 946 |
| 2015-02-06 | 948 | 949 | 945 | 947 | 14,500 | 947 |
| 2015-02-05 | 955 | 955 | 949 | 949 | 16,000 | 949 |
| 2015-02-04 | 947 | 955 | 946 | 955 | 13,300 | 955 |
| 2015-02-03 | 958 | 961 | 947 | 947 | 16,500 | 947 |
| 2015-02-02 | 960 | 961 | 953 | 961 | 14,700 | 961 |
| 2015-01-30 | 952 | 968 | 950 | 961 | 15,500 | 961 |
| 2015-01-29 | 959 | 959 | 953 | 953 | 12,400 | 953 |
| 2015-01-28 | 961 | 961 | 953 | 959 | 14,100 | 959 |
| 2015-01-27 | 937 | 968 | 937 | 961 | 27,600 | 961 |
| 2015-01-26 | 945 | 945 | 937 | 944 | 8,000 | 944 |
| 2015-01-23 | 938 | 948 | 932 | 945 | 16,200 | 945 |
| 2015-01-22 | 946 | 946 | 927 | 938 | 16,600 | 938 |
| 2015-01-21 | 957 | 957 | 946 | 947 | 14,000 | 947 |
| 2015-01-20 | 963 | 963 | 951 | 957 | 10,100 | 957 |
| 2015-01-19 | 971 | 973 | 960 | 963 | 14,200 | 963 |
| 2015-01-16 | 970 | 981 | 965 | 974 | 13,300 | 974 |
| 2015-01-15 | 980 | 987 | 961 | 983 | 17,800 | 983 |
| 2015-01-14 | 980 | 991 | 979 | 987 | 25,000 | 987 |
| 2015-01-13 | 978 | 998 | 961 | 991 | 37,700 | 991 |
| 2015-01-09 | 1,001 | 1,006 | 960 | 980 | 27,800 | 980 |
| 2015-01-08 | 1,034 | 1,034 | 990 | 1,015 | 67,600 | 1,015 |
| 2015-01-07 | 999 | 1,065 | 970 | 990 | 146,800 | 990 |
| 2015-01-06 | 919 | 931 | 916 | 928 | 30,000 | 928 |
| 2015-01-05 | 880 | 929 | 875 | 915 | 30,300 | 915 |
分割・併合履歴 ： なし
