7501 (株)ティムコ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1997-12-29 | 1,340 | 1,340 | 1,340 | 1,340 | 1,200 | 1,340 |
| 1997-12-26 | 1,310 | 1,340 | 1,310 | 1,340 | 1,700 | 1,340 |
| 1997-12-25 | 1,320 | 1,360 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1997-12-24 | 1,350 | 1,350 | 1,300 | 1,300 | 900 | 1,300 |
| 1997-12-22 | 1,440 | 1,440 | 1,440 | 1,440 | 200 | 1,440 |
| 1997-12-19 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 1,490 |
| 1997-12-18 | 1,600 | 1,600 | 1,550 | 1,550 | 6,300 | 1,550 |
| 1997-12-17 | 1,600 | 1,620 | 1,600 | 1,620 | 800 | 1,620 |
| 1997-12-15 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 1,600 |
| 1997-12-12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 |
| 1997-12-11 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1997-12-09 | 1,650 | 1,650 | 1,650 | 1,650 | 600 | 1,650 |
| 1997-12-08 | 1,650 | 1,710 | 1,650 | 1,700 | 2,100 | 1,700 |
| 1997-12-04 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 1,650 |
| 1997-12-03 | 1,700 | 1,710 | 1,650 | 1,710 | 5,100 | 1,710 |
| 1997-12-02 | 1,700 | 1,700 | 1,700 | 1,700 | 1,200 | 1,700 |
| 1997-11-27 | 1,700 | 1,740 | 1,650 | 1,690 | 9,200 | 1,690 |
| 1997-11-25 | 1,950 | 1,950 | 1,740 | 1,740 | 7,100 | 1,740 |
| 1997-11-21 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 1,950 |
| 1997-11-20 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,950 |
| 1997-11-19 | 2,000 | 2,000 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1997-11-18 | 1,890 | 1,950 | 1,890 | 1,950 | 300 | 1,950 |
| 1997-11-17 | 1,750 | 1,830 | 1,750 | 1,830 | 300 | 1,830 |
| 1997-11-14 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1997-11-13 | 1,660 | 1,690 | 1,650 | 1,650 | 5,100 | 1,650 |
| 1997-11-12 | 1,710 | 1,720 | 1,700 | 1,700 | 3,100 | 1,700 |
| 1997-11-11 | 1,710 | 1,730 | 1,700 | 1,700 | 3,600 | 1,700 |
| 1997-11-10 | 1,800 | 1,820 | 1,710 | 1,710 | 1,100 | 1,710 |
| 1997-11-07 | 1,860 | 1,860 | 1,850 | 1,850 | 2,800 | 1,850 |
| 1997-11-06 | 1,900 | 1,900 | 1,860 | 1,860 | 400 | 1,860 |
| 1997-11-05 | 1,910 | 1,910 | 1,910 | 1,910 | 2,100 | 1,910 |
| 1997-11-04 | 1,960 | 1,960 | 1,910 | 1,910 | 200 | 1,910 |
| 1997-10-31 | 1,990 | 1,990 | 1,990 | 1,990 | 100 | 1,990 |
| 1997-10-30 | 1,850 | 2,000 | 1,850 | 2,000 | 3,200 | 2,000 |
| 1997-10-29 | 1,820 | 1,850 | 1,820 | 1,850 | 6,100 | 1,850 |
| 1997-10-28 | 1,890 | 1,900 | 1,800 | 1,820 | 1,000 | 1,820 |
| 1997-10-27 | 1,970 | 1,970 | 1,960 | 1,960 | 2,600 | 1,960 |
| 1997-10-24 | 2,000 | 2,000 | 1,970 | 1,970 | 800 | 1,970 |
| 1997-10-23 | 2,000 | 2,000 | 2,000 | 2,000 | 2,500 | 2,000 |
| 1997-10-22 | 2,000 | 2,000 | 1,960 | 2,000 | 2,600 | 2,000 |
| 1997-10-21 | 1,940 | 2,000 | 1,940 | 2,000 | 3,400 | 2,000 |
| 1997-10-20 | 1,950 | 1,970 | 1,940 | 1,940 | 7,400 | 1,940 |
| 1997-10-17 | 2,000 | 2,000 | 1,960 | 1,960 | 4,800 | 1,960 |
| 1997-10-16 | 2,020 | 2,020 | 1,990 | 2,000 | 10,100 | 2,000 |
| 1997-10-15 | 2,050 | 2,050 | 2,000 | 2,000 | 8,600 | 2,000 |
| 1997-10-14 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 2,050 |
| 1997-10-13 | 2,090 | 2,090 | 2,090 | 2,090 | 200 | 2,090 |
| 1997-10-09 | 2,300 | 2,320 | 2,200 | 2,200 | 18,300 | 2,200 |
| 1997-10-08 | 2,000 | 2,200 | 1,990 | 2,200 | 8,100 | 2,200 |
| 1997-10-07 | 2,040 | 2,040 | 1,980 | 1,980 | 9,300 | 1,980 |
| 1997-10-06 | 2,010 | 2,010 | 1,990 | 2,000 | 3,300 | 2,000 |
| 1997-10-02 | 2,000 | 2,000 | 1,990 | 2,000 | 5,700 | 2,000 |
| 1997-10-01 | 2,020 | 2,020 | 2,000 | 2,000 | 4,200 | 2,000 |
| 1997-09-30 | 2,000 | 2,040 | 2,000 | 2,020 | 10,000 | 2,020 |
| 1997-09-29 | 2,000 | 2,040 | 2,000 | 2,040 | 2,200 | 2,040 |
| 1997-09-26 | 2,010 | 2,050 | 1,960 | 2,040 | 6,600 | 2,040 |
| 1997-09-25 | 2,050 | 2,050 | 2,030 | 2,050 | 1,700 | 2,050 |
| 1997-09-24 | 2,120 | 2,120 | 2,080 | 2,080 | 8,200 | 2,080 |
| 1997-09-22 | 2,340 | 2,340 | 2,200 | 2,200 | 1,900 | 2,200 |
| 1997-09-19 | 2,410 | 2,410 | 2,340 | 2,340 | 6,200 | 2,340 |
| 1997-09-18 | 2,430 | 2,440 | 2,400 | 2,440 | 4,000 | 2,440 |
| 1997-09-17 | 2,450 | 2,450 | 2,450 | 2,450 | 1,900 | 2,450 |
| 1997-09-16 | 2,520 | 2,520 | 2,450 | 2,450 | 12,000 | 2,450 |
| 1997-09-12 | 2,540 | 2,540 | 2,520 | 2,520 | 4,000 | 2,520 |
| 1997-09-11 | 2,650 | 2,650 | 2,550 | 2,550 | 2,800 | 2,550 |
| 1997-09-10 | 2,520 | 2,650 | 2,520 | 2,650 | 10,400 | 2,650 |
| 1997-09-09 | 2,600 | 2,600 | 2,520 | 2,550 | 2,000 | 2,550 |
| 1997-09-08 | 2,700 | 2,700 | 2,650 | 2,650 | 5,100 | 2,650 |
| 1997-09-04 | 2,710 | 2,750 | 2,600 | 2,690 | 2,100 | 2,690 |
| 1997-09-03 | 2,810 | 2,820 | 2,700 | 2,700 | 2,600 | 2,700 |
| 1997-09-02 | 2,850 | 2,850 | 2,800 | 2,850 | 3,700 | 2,850 |
| 1997-09-01 | 2,900 | 2,900 | 2,860 | 2,860 | 300 | 2,860 |
| 1997-08-29 | 2,900 | 2,900 | 2,860 | 2,900 | 2,000 | 2,900 |
| 1997-08-28 | 2,950 | 2,950 | 2,940 | 2,940 | 1,800 | 2,940 |
| 1997-08-27 | 3,000 | 3,000 | 2,950 | 2,950 | 4,200 | 2,950 |
| 1997-08-26 | 3,010 | 3,010 | 3,000 | 3,000 | 600 | 3,000 |
| 1997-08-25 | 3,100 | 3,100 | 3,000 | 3,010 | 600 | 3,010 |
| 1997-08-22 | 3,100 | 3,100 | 3,100 | 3,100 | 200 | 3,100 |
| 1997-08-21 | 3,240 | 3,240 | 3,150 | 3,150 | 4,100 | 3,150 |
| 1997-08-20 | 3,340 | 3,340 | 3,250 | 3,250 | 3,100 | 3,250 |
| 1997-08-19 | 3,400 | 3,400 | 3,350 | 3,350 | 7,200 | 3,350 |
| 1997-08-18 | 3,380 | 3,390 | 3,350 | 3,350 | 4,500 | 3,350 |
| 1997-08-15 | 3,160 | 3,500 | 3,160 | 3,400 | 11,700 | 3,400 |
| 1997-08-14 | 2,930 | 3,130 | 2,930 | 3,130 | 10,700 | 3,130 |
| 1997-08-13 | 2,940 | 2,940 | 2,920 | 2,930 | 4,300 | 2,930 |
| 1997-08-12 | 2,930 | 2,930 | 2,860 | 2,900 | 9,400 | 2,900 |
| 1997-08-11 | 3,000 | 3,000 | 2,900 | 2,900 | 1,100 | 2,900 |
| 1997-08-08 | 3,130 | 3,130 | 3,010 | 3,020 | 4,700 | 3,020 |
| 1997-08-07 | 3,260 | 3,260 | 3,210 | 3,210 | 2,800 | 3,210 |
| 1997-08-06 | 3,400 | 3,400 | 3,200 | 3,260 | 1,800 | 3,260 |
| 1997-08-05 | 3,500 | 3,500 | 3,400 | 3,400 | 1,900 | 3,400 |
| 1997-08-04 | 3,550 | 3,550 | 3,500 | 3,500 | 4,900 | 3,500 |
| 1997-08-01 | 3,750 | 3,750 | 3,600 | 3,600 | 17,200 | 3,600 |
| 1997-07-31 | 3,910 | 3,910 | 3,740 | 3,750 | 15,200 | 3,750 |
| 1997-07-30 | 3,900 | 3,900 | 3,900 | 3,900 | 1,300 | 3,900 |
| 1997-07-29 | 3,800 | 3,810 | 3,800 | 3,800 | 6,300 | 3,800 |
| 1997-07-28 | 4,000 | 4,000 | 3,800 | 3,900 | 9,600 | 3,900 |
| 1997-07-25 | 3,740 | 4,040 | 3,740 | 4,000 | 18,900 | 4,000 |
| 1997-07-24 | 3,800 | 3,850 | 3,760 | 3,760 | 22,300 | 3,760 |
| 1997-07-23 | 4,500 | 4,500 | 4,100 | 4,100 | 8,300 | 4,100 |
| 1997-07-22 | 4,650 | 4,650 | 4,600 | 4,600 | 9,300 | 4,600 |
| 1997-07-18 | 4,680 | 4,680 | 4,600 | 4,600 | 2,700 | 4,600 |
| 1997-07-17 | 4,820 | 4,820 | 4,700 | 4,700 | 1,900 | 4,700 |
| 1997-07-16 | 4,940 | 4,940 | 4,850 | 4,850 | 8,700 | 4,850 |
| 1997-07-15 | 4,990 | 4,990 | 4,920 | 4,920 | 1,300 | 4,920 |
| 1997-07-14 | 5,100 | 5,100 | 5,010 | 5,010 | 8,500 | 5,010 |
| 1997-07-11 | 5,080 | 5,080 | 5,000 | 5,030 | 3,100 | 5,030 |
| 1997-07-10 | 4,990 | 5,100 | 4,950 | 5,100 | 2,100 | 5,100 |
| 1997-07-09 | 4,900 | 4,950 | 4,900 | 4,950 | 400 | 4,950 |
| 1997-07-08 | 4,900 | 4,900 | 4,810 | 4,900 | 4,000 | 4,900 |
| 1997-07-07 | 5,060 | 5,060 | 4,900 | 4,900 | 14,100 | 4,900 |
| 1997-07-04 | 5,060 | 5,060 | 5,060 | 5,060 | 6,100 | 5,060 |
| 1997-07-03 | 5,060 | 5,160 | 4,850 | 5,050 | 7,400 | 5,050 |
| 1997-07-02 | 4,860 | 5,030 | 4,810 | 5,030 | 15,700 | 5,030 |
| 1997-07-01 | 5,000 | 5,100 | 4,820 | 4,820 | 13,000 | 4,820 |
| 1997-06-30 | 5,200 | 5,200 | 5,100 | 5,100 | 5,500 | 5,100 |
| 1997-06-27 | 5,260 | 5,260 | 5,150 | 5,250 | 4,800 | 5,250 |
| 1997-06-26 | 5,300 | 5,350 | 5,260 | 5,300 | 2,300 | 5,300 |
| 1997-06-25 | 5,300 | 5,400 | 5,200 | 5,400 | 11,600 | 5,400 |
| 1997-06-24 | 5,500 | 5,510 | 5,490 | 5,490 | 3,900 | 5,490 |
| 1997-06-23 | 5,500 | 5,640 | 5,490 | 5,510 | 6,400 | 5,510 |
| 1997-06-20 | 5,600 | 5,600 | 5,500 | 5,500 | 7,000 | 5,500 |
| 1997-06-19 | 5,470 | 5,700 | 5,470 | 5,530 | 8,300 | 5,530 |
| 1997-06-18 | 5,290 | 5,460 | 5,290 | 5,460 | 5,800 | 5,460 |
| 1997-06-17 | 5,310 | 5,350 | 5,250 | 5,280 | 4,500 | 5,280 |
| 1997-06-16 | 5,490 | 5,490 | 5,300 | 5,400 | 5,000 | 5,400 |
| 1997-06-13 | 5,690 | 5,700 | 5,500 | 5,500 | 6,200 | 5,500 |
| 1997-06-12 | 5,750 | 5,750 | 5,700 | 5,700 | 1,500 | 5,700 |
| 1997-06-11 | 5,800 | 5,800 | 5,800 | 5,800 | 1,900 | 5,800 |
| 1997-06-10 | 5,950 | 5,950 | 5,800 | 5,800 | 1,200 | 5,800 |
| 1997-06-09 | 5,950 | 5,950 | 5,950 | 5,950 | 200 | 5,950 |
| 1997-06-06 | 5,950 | 5,950 | 5,950 | 5,950 | 1,100 | 5,950 |
| 1997-06-05 | 5,990 | 6,000 | 5,800 | 5,950 | 4,600 | 5,950 |
| 1997-06-04 | 6,200 | 6,250 | 6,000 | 6,000 | 28,100 | 6,000 |
| 1997-06-03 | 6,100 | 6,150 | 6,090 | 6,100 | 11,500 | 6,100 |
| 1997-06-02 | 6,100 | 6,100 | 6,050 | 6,050 | 2,600 | 6,050 |
| 1997-05-30 | 6,100 | 6,100 | 6,040 | 6,050 | 9,200 | 6,050 |
| 1997-05-29 | 6,100 | 6,110 | 6,090 | 6,100 | 6,600 | 6,100 |
| 1997-05-28 | 6,100 | 6,100 | 6,090 | 6,090 | 9,600 | 6,090 |
| 1997-05-27 | 6,100 | 6,100 | 6,080 | 6,100 | 5,400 | 6,100 |
| 1997-05-26 | 6,400 | 6,400 | 6,400 | 6,400 | 2,000 | 6,400 |
| 1997-05-23 | 6,280 | 6,400 | 6,280 | 6,400 | 1,900 | 6,400 |
| 1997-05-22 | 6,300 | 6,300 | 6,300 | 6,300 | 2,100 | 6,300 |
| 1997-05-21 | 6,300 | 6,300 | 6,300 | 6,300 | 3,100 | 6,300 |
| 1997-05-20 | 6,300 | 6,300 | 6,300 | 6,300 | 2,600 | 6,300 |
| 1997-05-19 | 6,250 | 6,300 | 6,250 | 6,300 | 2,700 | 6,300 |
| 1997-05-16 | 6,300 | 6,300 | 6,300 | 6,300 | 7,500 | 6,300 |
| 1997-05-15 | 6,290 | 6,350 | 6,100 | 6,100 | 4,900 | 6,100 |
| 1997-05-14 | 6,300 | 6,300 | 6,150 | 6,300 | 6,200 | 6,300 |
| 1997-05-13 | 6,250 | 6,300 | 6,250 | 6,300 | 2,600 | 6,300 |
| 1997-05-09 | 6,300 | 6,300 | 6,290 | 6,300 | 3,100 | 6,300 |
| 1997-05-08 | 6,290 | 6,300 | 6,150 | 6,200 | 5,300 | 6,200 |
| 1997-05-07 | 6,250 | 6,440 | 6,250 | 6,370 | 17,900 | 6,370 |
| 1997-05-06 | 6,200 | 6,200 | 6,100 | 6,200 | 6,700 | 6,200 |
| 1997-05-02 | 6,100 | 6,250 | 6,100 | 6,250 | 2,000 | 6,250 |
| 1997-05-01 | 6,300 | 6,300 | 6,280 | 6,300 | 3,200 | 6,300 |
| 1997-04-30 | 6,250 | 6,350 | 6,250 | 6,300 | 15,000 | 6,300 |
| 1997-04-28 | 6,300 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300 |
| 1997-04-25 | 6,350 | 6,400 | 6,300 | 6,350 | 11,800 | 6,350 |
| 1997-04-24 | 6,400 | 6,410 | 6,300 | 6,300 | 8,200 | 6,300 |
| 1997-04-23 | 6,300 | 6,360 | 6,300 | 6,360 | 1,100 | 6,360 |
| 1997-04-22 | 6,100 | 6,200 | 6,100 | 6,200 | 1,300 | 6,200 |
| 1997-04-21 | 6,200 | 6,500 | 6,200 | 6,300 | 5,300 | 6,300 |
| 1997-04-18 | 5,750 | 6,100 | 5,740 | 6,100 | 23,800 | 6,100 |
| 1997-04-17 | 5,850 | 5,850 | 5,850 | 5,850 | 1,000 | 5,850 |
| 1997-04-16 | 5,880 | 5,880 | 5,850 | 5,850 | 1,200 | 5,850 |
| 1997-04-15 | 5,940 | 5,940 | 5,800 | 5,900 | 7,000 | 5,900 |
| 1997-04-14 | 5,990 | 5,990 | 5,990 | 5,990 | 1,000 | 5,990 |
| 1997-04-11 | 6,000 | 6,000 | 5,910 | 6,000 | 1,500 | 6,000 |
| 1997-04-10 | 5,900 | 5,990 | 5,900 | 5,990 | 5,800 | 5,990 |
| 1997-04-09 | 5,900 | 5,910 | 5,900 | 5,900 | 4,000 | 5,900 |
| 1997-04-08 | 5,910 | 5,920 | 5,900 | 5,910 | 11,200 | 5,910 |
| 1997-04-07 | 5,840 | 5,910 | 5,840 | 5,910 | 12,100 | 5,910 |
| 1997-04-04 | 5,800 | 5,800 | 5,800 | 5,800 | 1,300 | 5,800 |
| 1997-04-03 | 5,800 | 5,850 | 5,800 | 5,850 | 2,200 | 5,850 |
| 1997-04-02 | 5,900 | 5,900 | 5,800 | 5,800 | 300 | 5,800 |
| 1997-04-01 | 5,750 | 6,010 | 5,750 | 5,900 | 3,700 | 5,900 |
| 1997-03-27 | 5,910 | 5,910 | 5,900 | 5,900 | 6,000 | 5,900 |
| 1997-03-26 | 5,910 | 6,000 | 5,700 | 5,900 | 21,000 | 5,900 |
| 1997-03-25 | 6,210 | 6,210 | 6,180 | 6,180 | 24,000 | 6,180 |
| 1997-03-24 | 6,250 | 6,250 | 6,200 | 6,200 | 7,000 | 6,200 |
| 1997-03-21 | 6,120 | 6,150 | 6,100 | 6,100 | 3,000 | 6,100 |
| 1997-03-19 | 5,950 | 5,950 | 5,920 | 5,920 | 2,000 | 5,920 |
| 1997-03-14 | 5,750 | 5,750 | 5,700 | 5,700 | 2,000 | 5,700 |
| 1997-03-11 | 5,900 | 5,900 | 5,800 | 5,800 | 5,000 | 5,800 |
| 1997-03-10 | 5,810 | 5,850 | 5,810 | 5,850 | 3,000 | 5,850 |
| 1997-03-07 | 5,810 | 5,810 | 5,810 | 5,810 | 1,000 | 5,810 |
| 1997-03-06 | 5,850 | 5,850 | 5,850 | 5,850 | 1,000 | 5,850 |
| 1997-03-05 | 6,350 | 6,350 | 5,800 | 5,800 | 8,000 | 5,800 |
| 1997-02-28 | 6,710 | 6,710 | 6,710 | 6,710 | 1,000 | 6,710 |
| 1997-02-18 | 7,000 | 7,100 | 7,000 | 7,100 | 3,000 | 7,100 |
| 1997-02-17 | 7,400 | 7,400 | 6,600 | 6,600 | 4,000 | 6,600 |
| 1997-02-14 | 7,260 | 7,500 | 7,260 | 7,500 | 3,000 | 7,500 |
| 1997-02-13 | 7,260 | 7,490 | 7,260 | 7,490 | 2,000 | 7,490 |
| 1997-02-12 | 6,860 | 7,190 | 6,860 | 7,190 | 7,000 | 7,190 |
| 1997-02-07 | 6,860 | 6,860 | 6,860 | 6,860 | 3,000 | 6,860 |
| 1997-02-06 | 6,860 | 6,860 | 6,860 | 6,860 | 4,000 | 6,860 |
| 1997-02-05 | 6,820 | 6,900 | 6,810 | 6,900 | 12,000 | 6,900 |
| 1997-02-04 | 6,720 | 6,820 | 6,720 | 6,820 | 2,000 | 6,820 |
| 1997-02-03 | 6,250 | 6,600 | 6,250 | 6,600 | 2,000 | 6,600 |
| 1997-01-31 | 6,050 | 6,250 | 6,050 | 6,250 | 4,000 | 6,250 |
| 1997-01-30 | 5,950 | 6,010 | 5,950 | 6,010 | 2,000 | 6,010 |
| 1997-01-29 | 5,910 | 5,920 | 5,910 | 5,920 | 2,000 | 5,920 |
| 1997-01-28 | 6,100 | 6,100 | 5,910 | 5,910 | 3,000 | 5,910 |
| 1997-01-27 | 6,100 | 6,100 | 6,100 | 6,100 | 9,000 | 6,100 |
| 1997-01-24 | 6,600 | 6,600 | 6,100 | 6,100 | 8,000 | 6,100 |
| 1997-01-23 | 6,900 | 6,900 | 6,700 | 6,700 | 3,000 | 6,700 |
| 1997-01-22 | 6,900 | 6,900 | 6,900 | 6,900 | 2,000 | 6,900 |
| 1997-01-21 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 | 6,800 |
| 1997-01-20 | 7,000 | 7,000 | 6,900 | 6,900 | 2,000 | 6,900 |
| 1997-01-17 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000 |
| 1997-01-14 | 7,020 | 7,020 | 7,010 | 7,010 | 4,000 | 7,010 |
| 1997-01-13 | 7,200 | 7,200 | 7,010 | 7,010 | 6,000 | 7,010 |
| 1997-01-10 | 7,440 | 7,440 | 7,200 | 7,200 | 12,000 | 7,200 |
| 1997-01-09 | 7,450 | 7,500 | 7,430 | 7,430 | 13,000 | 7,430 |
| 1997-01-08 | 7,450 | 7,450 | 7,450 | 7,450 | 3,000 | 7,450 |
| 1997-01-07 | 7,450 | 7,460 | 7,440 | 7,440 | 5,000 | 7,440 |
| 1997-01-06 | 7,430 | 7,430 | 7,430 | 7,430 | 1,000 | 7,430 |
分割・併合履歴 ： なし
