7500 西川計測(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 990 | 991 | 985 | 990 | 2,700 | 990 |
| 2013-12-27 | 986 | 989 | 975 | 988 | 1,000 | 988 |
| 2013-12-26 | 987 | 987 | 985 | 986 | 1,900 | 986 |
| 2013-12-25 | 961 | 966 | 951 | 966 | 9,300 | 966 |
| 2013-12-24 | 965 | 970 | 952 | 960 | 4,900 | 960 |
| 2013-12-20 | 957 | 965 | 957 | 965 | 1,600 | 965 |
| 2013-12-19 | 965 | 965 | 957 | 962 | 3,200 | 962 |
| 2013-12-18 | 973 | 973 | 973 | 973 | 200 | 973 |
| 2013-12-17 | 969 | 972 | 960 | 969 | 4,700 | 969 |
| 2013-12-16 | 960 | 964 | 960 | 964 | 7,100 | 964 |
| 2013-12-13 | 962 | 963 | 950 | 960 | 2,400 | 960 |
| 2013-12-12 | 964 | 964 | 963 | 963 | 900 | 963 |
| 2013-12-11 | 965 | 965 | 961 | 965 | 3,800 | 965 |
| 2013-12-10 | 967 | 969 | 967 | 969 | 2,100 | 969 |
| 2013-12-09 | 966 | 969 | 966 | 969 | 5,200 | 969 |
| 2013-12-06 | 965 | 966 | 963 | 966 | 4,200 | 966 |
| 2013-12-05 | 967 | 967 | 967 | 967 | 300 | 967 |
| 2013-12-04 | 970 | 970 | 963 | 966 | 4,400 | 966 |
| 2013-12-03 | 968 | 970 | 966 | 969 | 2,500 | 969 |
| 2013-12-02 | 968 | 968 | 968 | 968 | 6,100 | 968 |
| 2013-11-29 | 967 | 967 | 966 | 966 | 500 | 966 |
| 2013-11-28 | 965 | 968 | 961 | 968 | 3,700 | 968 |
| 2013-11-27 | 969 | 969 | 967 | 967 | 2,200 | 967 |
| 2013-11-26 | 970 | 970 | 965 | 969 | 4,500 | 969 |
| 2013-11-25 | 965 | 970 | 965 | 970 | 5,500 | 970 |
| 2013-11-22 | 965 | 967 | 962 | 967 | 4,000 | 967 |
| 2013-11-21 | 950 | 964 | 950 | 964 | 6,200 | 964 |
| 2013-11-20 | 970 | 970 | 948 | 950 | 8,400 | 950 |
| 2013-11-19 | 970 | 970 | 966 | 969 | 400 | 969 |
| 2013-11-18 | 971 | 971 | 966 | 969 | 1,400 | 969 |
| 2013-11-15 | 966 | 976 | 966 | 974 | 1,300 | 974 |
| 2013-11-14 | 964 | 966 | 964 | 965 | 1,100 | 965 |
| 2013-11-13 | 959 | 965 | 959 | 965 | 200 | 965 |
| 2013-11-12 | 960 | 965 | 950 | 965 | 4,100 | 965 |
| 2013-11-11 | 953 | 969 | 953 | 968 | 3,800 | 968 |
| 2013-11-08 | 968 | 968 | 965 | 965 | 2,700 | 965 |
| 2013-11-07 | 970 | 970 | 961 | 964 | 4,000 | 964 |
| 2013-11-06 | 967 | 971 | 967 | 969 | 5,000 | 969 |
| 2013-11-05 | 971 | 974 | 960 | 969 | 3,300 | 969 |
| 2013-11-01 | 1,002 | 1,002 | 970 | 980 | 13,100 | 980 |
| 2013-10-31 | 1,010 | 1,018 | 1,010 | 1,017 | 2,000 | 1,017 |
| 2013-10-30 | 1,025 | 1,025 | 1,010 | 1,020 | 8,600 | 1,020 |
| 2013-10-29 | 1,023 | 1,025 | 1,023 | 1,025 | 1,900 | 1,025 |
| 2013-10-28 | 1,030 | 1,030 | 1,025 | 1,025 | 8,000 | 1,025 |
| 2013-10-25 | 1,029 | 1,029 | 1,024 | 1,025 | 1,400 | 1,025 |
| 2013-10-24 | 1,028 | 1,029 | 1,020 | 1,029 | 1,700 | 1,029 |
| 2013-10-23 | 1,029 | 1,029 | 1,029 | 1,029 | 500 | 1,029 |
| 2013-10-22 | 1,024 | 1,029 | 1,024 | 1,029 | 800 | 1,029 |
| 2013-10-21 | 1,030 | 1,039 | 1,024 | 1,030 | 800 | 1,030 |
| 2013-10-18 | 1,034 | 1,034 | 1,015 | 1,030 | 2,700 | 1,030 |
| 2013-10-17 | 1,030 | 1,035 | 1,030 | 1,034 | 900 | 1,034 |
| 2013-10-16 | 1,025 | 1,030 | 1,021 | 1,030 | 700 | 1,030 |
| 2013-10-15 | 1,035 | 1,038 | 1,032 | 1,038 | 1,500 | 1,038 |
| 2013-10-11 | 1,030 | 1,035 | 1,030 | 1,035 | 600 | 1,035 |
| 2013-10-10 | 1,030 | 1,039 | 1,025 | 1,039 | 1,500 | 1,039 |
| 2013-10-09 | 1,018 | 1,026 | 1,012 | 1,026 | 2,000 | 1,026 |
| 2013-10-08 | 1,019 | 1,029 | 1,019 | 1,029 | 200 | 1,029 |
| 2013-10-07 | 1,031 | 1,031 | 1,020 | 1,031 | 2,100 | 1,031 |
| 2013-10-04 | 1,035 | 1,047 | 1,035 | 1,047 | 700 | 1,047 |
| 2013-10-03 | 1,048 | 1,058 | 1,032 | 1,057 | 1,000 | 1,057 |
| 2013-10-02 | 1,098 | 1,098 | 1,035 | 1,048 | 13,000 | 1,048 |
| 2013-10-01 | 1,058 | 1,069 | 1,056 | 1,068 | 2,000 | 1,068 |
| 2013-09-30 | 1,033 | 1,059 | 1,016 | 1,059 | 4,600 | 1,059 |
| 2013-09-27 | 1,033 | 1,034 | 1,030 | 1,034 | 2,400 | 1,034 |
| 2013-09-26 | 1,039 | 1,039 | 1,029 | 1,029 | 2,200 | 1,029 |
| 2013-09-25 | 1,026 | 1,034 | 1,011 | 1,030 | 4,500 | 1,030 |
| 2013-09-24 | 1,032 | 1,034 | 1,007 | 1,029 | 3,200 | 1,029 |
| 2013-09-20 | 1,024 | 1,035 | 1,021 | 1,032 | 3,800 | 1,032 |
| 2013-09-19 | 1,006 | 1,020 | 1,003 | 1,020 | 5,300 | 1,020 |
| 2013-09-18 | 1,002 | 1,006 | 999 | 1,004 | 2,900 | 1,004 |
| 2013-09-17 | 999 | 1,000 | 997 | 1,000 | 500 | 1,000 |
| 2013-09-13 | 1,000 | 1,010 | 994 | 999 | 3,100 | 999 |
| 2013-09-12 | 1,009 | 1,009 | 1,000 | 1,000 | 1,100 | 1,000 |
| 2013-09-11 | 1,001 | 1,015 | 999 | 1,015 | 3,400 | 1,015 |
| 2013-09-10 | 1,006 | 1,008 | 996 | 1,000 | 2,300 | 1,000 |
| 2013-09-09 | 1,001 | 1,008 | 994 | 996 | 5,400 | 996 |
| 2013-09-06 | 1,000 | 1,000 | 995 | 995 | 3,300 | 995 |
| 2013-09-05 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2013-09-04 | 1,000 | 1,000 | 995 | 996 | 1,200 | 996 |
| 2013-09-03 | 1,004 | 1,004 | 1,004 | 1,004 | 200 | 1,004 |
| 2013-09-02 | 1,006 | 1,006 | 990 | 999 | 1,400 | 999 |
| 2013-08-30 | 990 | 999 | 990 | 991 | 1,400 | 991 |
| 2013-08-29 | 1,000 | 1,000 | 1,000 | 1,000 | 5,100 | 1,000 |
| 2013-08-28 | 1,003 | 1,003 | 985 | 999 | 1,400 | 999 |
| 2013-08-26 | 1,009 | 1,009 | 995 | 996 | 2,800 | 996 |
| 2013-08-23 | 994 | 1,000 | 993 | 994 | 500 | 994 |
| 2013-08-22 | 991 | 999 | 986 | 999 | 800 | 999 |
| 2013-08-21 | 990 | 1,000 | 990 | 1,000 | 1,300 | 1,000 |
| 2013-08-20 | 1,011 | 1,011 | 990 | 990 | 3,000 | 990 |
| 2013-08-19 | 1,012 | 1,012 | 1,006 | 1,010 | 800 | 1,010 |
| 2013-08-16 | 1,010 | 1,012 | 1,004 | 1,012 | 1,200 | 1,012 |
| 2013-08-15 | 1,010 | 1,010 | 1,004 | 1,004 | 1,000 | 1,004 |
| 2013-08-14 | 1,011 | 1,011 | 1,003 | 1,008 | 1,400 | 1,008 |
| 2013-08-13 | 1,001 | 1,012 | 1,000 | 1,012 | 3,400 | 1,012 |
| 2013-08-12 | 1,003 | 1,020 | 1,000 | 1,005 | 2,400 | 1,005 |
| 2013-08-09 | 1,001 | 1,015 | 1,001 | 1,003 | 800 | 1,003 |
| 2013-08-08 | 1,010 | 1,020 | 1,010 | 1,020 | 2,600 | 1,020 |
| 2013-08-07 | 1,011 | 1,011 | 1,000 | 1,010 | 1,200 | 1,010 |
| 2013-08-06 | 1,015 | 1,015 | 1,015 | 1,015 | 700 | 1,015 |
| 2013-08-05 | 1,000 | 1,010 | 1,000 | 1,010 | 1,300 | 1,010 |
| 2013-08-02 | 1,019 | 1,019 | 1,010 | 1,019 | 1,100 | 1,019 |
| 2013-08-01 | 1,028 | 1,028 | 994 | 1,009 | 3,100 | 1,009 |
| 2013-07-31 | 991 | 1,014 | 991 | 1,000 | 1,700 | 1,000 |
| 2013-07-30 | 1,000 | 1,005 | 997 | 1,005 | 3,700 | 1,005 |
| 2013-07-29 | 1,009 | 1,009 | 999 | 1,000 | 700 | 1,000 |
| 2013-07-26 | 1,030 | 1,030 | 1,009 | 1,010 | 2,200 | 1,010 |
| 2013-07-25 | 1,026 | 1,026 | 1,008 | 1,008 | 2,500 | 1,008 |
| 2013-07-24 | 1,016 | 1,030 | 1,010 | 1,024 | 4,800 | 1,024 |
| 2013-07-23 | 1,028 | 1,028 | 1,018 | 1,023 | 600 | 1,023 |
| 2013-07-22 | 1,039 | 1,039 | 1,011 | 1,011 | 3,800 | 1,011 |
| 2013-07-19 | 1,032 | 1,032 | 1,030 | 1,030 | 400 | 1,030 |
| 2013-07-18 | 1,036 | 1,036 | 1,005 | 1,034 | 8,300 | 1,034 |
| 2013-07-17 | 1,043 | 1,043 | 1,036 | 1,036 | 1,400 | 1,036 |
| 2013-07-16 | 1,046 | 1,050 | 1,041 | 1,044 | 1,900 | 1,044 |
| 2013-07-12 | 1,025 | 1,048 | 1,025 | 1,040 | 3,500 | 1,040 |
| 2013-07-11 | 1,030 | 1,030 | 1,015 | 1,025 | 1,500 | 1,025 |
| 2013-07-10 | 1,034 | 1,041 | 1,034 | 1,040 | 900 | 1,040 |
| 2013-07-09 | 1,027 | 1,040 | 1,025 | 1,040 | 5,800 | 1,040 |
| 2013-07-08 | 1,029 | 1,030 | 1,026 | 1,026 | 1,400 | 1,026 |
| 2013-07-05 | 1,015 | 1,029 | 1,006 | 1,023 | 3,600 | 1,023 |
| 2013-07-04 | 1,029 | 1,029 | 1,010 | 1,015 | 3,400 | 1,015 |
| 2013-07-03 | 1,033 | 1,033 | 1,012 | 1,029 | 1,500 | 1,029 |
| 2013-07-02 | 1,045 | 1,045 | 1,032 | 1,032 | 1,600 | 1,032 |
| 2013-07-01 | 1,067 | 1,067 | 1,030 | 1,032 | 4,000 | 1,032 |
| 2013-06-28 | 999 | 1,017 | 998 | 1,017 | 3,200 | 1,017 |
| 2013-06-27 | 1,009 | 1,015 | 985 | 1,014 | 3,200 | 1,014 |
| 2013-06-26 | 1,020 | 1,022 | 984 | 1,008 | 19,600 | 1,008 |
| 2013-06-25 | 1,101 | 1,127 | 1,090 | 1,100 | 7,500 | 1,100 |
| 2013-06-24 | 1,132 | 1,132 | 1,110 | 1,130 | 2,900 | 1,130 |
| 2013-06-21 | 1,136 | 1,136 | 1,101 | 1,120 | 3,300 | 1,120 |
| 2013-06-20 | 1,140 | 1,140 | 1,120 | 1,120 | 3,300 | 1,120 |
| 2013-06-19 | 1,129 | 1,129 | 1,100 | 1,124 | 2,000 | 1,124 |
| 2013-06-18 | 1,130 | 1,130 | 1,100 | 1,120 | 1,500 | 1,120 |
| 2013-06-17 | 1,115 | 1,124 | 1,115 | 1,124 | 1,400 | 1,124 |
| 2013-06-14 | 1,100 | 1,114 | 1,082 | 1,114 | 2,500 | 1,114 |
| 2013-06-13 | 1,090 | 1,098 | 1,090 | 1,095 | 900 | 1,095 |
| 2013-06-12 | 1,068 | 1,090 | 1,051 | 1,090 | 1,000 | 1,090 |
| 2013-06-11 | 1,081 | 1,100 | 1,062 | 1,073 | 3,900 | 1,073 |
| 2013-06-10 | 1,070 | 1,100 | 1,060 | 1,081 | 6,600 | 1,081 |
| 2013-06-07 | 1,051 | 1,094 | 1,050 | 1,090 | 6,500 | 1,090 |
| 2013-06-06 | 1,108 | 1,150 | 1,108 | 1,111 | 6,200 | 1,111 |
| 2013-06-05 | 1,197 | 1,197 | 1,160 | 1,165 | 4,700 | 1,165 |
| 2013-06-04 | 1,141 | 1,177 | 1,106 | 1,135 | 5,300 | 1,135 |
| 2013-06-03 | 1,171 | 1,179 | 1,167 | 1,179 | 2,200 | 1,179 |
| 2013-05-31 | 1,210 | 1,230 | 1,201 | 1,201 | 2,500 | 1,201 |
| 2013-05-30 | 1,205 | 1,237 | 1,205 | 1,210 | 2,300 | 1,210 |
| 2013-05-29 | 1,217 | 1,220 | 1,187 | 1,217 | 6,200 | 1,217 |
| 2013-05-28 | 1,220 | 1,220 | 1,193 | 1,217 | 2,800 | 1,217 |
| 2013-05-27 | 1,249 | 1,249 | 1,187 | 1,215 | 4,200 | 1,215 |
| 2013-05-24 | 1,187 | 1,234 | 1,187 | 1,215 | 9,000 | 1,215 |
| 2013-05-23 | 1,239 | 1,250 | 1,205 | 1,217 | 8,100 | 1,217 |
| 2013-05-22 | 1,225 | 1,249 | 1,220 | 1,237 | 5,200 | 1,237 |
| 2013-05-21 | 1,220 | 1,240 | 1,215 | 1,240 | 5,700 | 1,240 |
| 2013-05-20 | 1,230 | 1,250 | 1,229 | 1,245 | 7,000 | 1,245 |
| 2013-05-17 | 1,230 | 1,254 | 1,230 | 1,243 | 3,000 | 1,243 |
| 2013-05-16 | 1,250 | 1,278 | 1,206 | 1,254 | 11,400 | 1,254 |
| 2013-05-15 | 1,260 | 1,283 | 1,242 | 1,270 | 13,300 | 1,270 |
| 2013-05-14 | 1,250 | 1,285 | 1,242 | 1,260 | 13,400 | 1,260 |
| 2013-05-13 | 1,252 | 1,275 | 1,250 | 1,270 | 17,800 | 1,270 |
| 2013-05-10 | 1,266 | 1,271 | 1,240 | 1,252 | 9,000 | 1,252 |
| 2013-05-09 | 1,235 | 1,265 | 1,228 | 1,258 | 12,400 | 1,258 |
| 2013-05-08 | 1,209 | 1,230 | 1,200 | 1,225 | 15,500 | 1,225 |
| 2013-05-07 | 1,165 | 1,215 | 1,165 | 1,191 | 12,700 | 1,191 |
| 2013-05-02 | 1,151 | 1,160 | 1,146 | 1,158 | 8,600 | 1,158 |
| 2013-05-01 | 1,151 | 1,160 | 1,140 | 1,158 | 21,900 | 1,158 |
| 2013-04-30 | 1,130 | 1,145 | 1,124 | 1,145 | 6,000 | 1,145 |
| 2013-04-26 | 1,148 | 1,148 | 1,128 | 1,134 | 4,300 | 1,134 |
| 2013-04-25 | 1,100 | 1,128 | 1,100 | 1,128 | 9,900 | 1,128 |
| 2013-04-24 | 1,090 | 1,093 | 1,085 | 1,090 | 4,300 | 1,090 |
| 2013-04-23 | 1,091 | 1,094 | 1,088 | 1,090 | 3,900 | 1,090 |
| 2013-04-22 | 1,078 | 1,093 | 1,073 | 1,093 | 2,300 | 1,093 |
| 2013-04-19 | 1,070 | 1,078 | 1,070 | 1,077 | 1,900 | 1,077 |
| 2013-04-18 | 1,070 | 1,070 | 1,055 | 1,070 | 3,200 | 1,070 |
| 2013-04-17 | 1,075 | 1,075 | 1,074 | 1,075 | 1,500 | 1,075 |
| 2013-04-16 | 1,074 | 1,074 | 1,060 | 1,068 | 900 | 1,068 |
| 2013-04-15 | 1,062 | 1,075 | 1,060 | 1,075 | 1,000 | 1,075 |
| 2013-04-12 | 1,071 | 1,080 | 1,062 | 1,062 | 4,100 | 1,062 |
| 2013-04-11 | 1,060 | 1,080 | 1,060 | 1,062 | 3,100 | 1,062 |
| 2013-04-10 | 1,052 | 1,052 | 1,029 | 1,051 | 5,900 | 1,051 |
| 2013-04-09 | 1,020 | 1,040 | 1,020 | 1,034 | 5,800 | 1,034 |
| 2013-04-08 | 1,051 | 1,051 | 1,026 | 1,032 | 2,700 | 1,032 |
| 2013-04-05 | 1,045 | 1,070 | 1,042 | 1,044 | 10,900 | 1,044 |
| 2013-04-04 | 1,002 | 1,040 | 1,002 | 1,040 | 3,900 | 1,040 |
| 2013-04-03 | 1,031 | 1,050 | 1,027 | 1,027 | 6,100 | 1,027 |
| 2013-04-02 | 983 | 1,050 | 965 | 1,050 | 8,400 | 1,050 |
| 2013-04-01 | 1,090 | 1,090 | 1,011 | 1,016 | 5,700 | 1,016 |
| 2013-03-29 | 1,083 | 1,100 | 1,075 | 1,096 | 4,600 | 1,096 |
| 2013-03-28 | 1,115 | 1,124 | 1,055 | 1,082 | 9,200 | 1,082 |
| 2013-03-27 | 1,104 | 1,120 | 1,093 | 1,100 | 6,800 | 1,100 |
| 2013-03-26 | 1,084 | 1,099 | 1,080 | 1,099 | 12,900 | 1,099 |
| 2013-03-25 | 1,062 | 1,089 | 1,062 | 1,083 | 7,200 | 1,083 |
| 2013-03-22 | 1,084 | 1,084 | 1,061 | 1,062 | 2,700 | 1,062 |
| 2013-03-21 | 1,050 | 1,094 | 1,050 | 1,086 | 8,500 | 1,086 |
| 2013-03-19 | 1,035 | 1,035 | 1,025 | 1,033 | 2,700 | 1,033 |
| 2013-03-18 | 1,010 | 1,050 | 1,000 | 1,006 | 15,400 | 1,006 |
| 2013-03-15 | 980 | 1,010 | 980 | 1,000 | 7,800 | 1,000 |
| 2013-03-14 | 975 | 979 | 970 | 970 | 1,000 | 970 |
| 2013-03-13 | 975 | 975 | 975 | 975 | 3,300 | 975 |
| 2013-03-12 | 971 | 971 | 970 | 971 | 700 | 971 |
| 2013-03-11 | 971 | 975 | 971 | 971 | 2,600 | 971 |
| 2013-03-08 | 960 | 971 | 953 | 971 | 1,800 | 971 |
| 2013-03-07 | 950 | 965 | 946 | 965 | 5,400 | 965 |
| 2013-03-06 | 976 | 976 | 976 | 976 | 1,000 | 976 |
| 2013-03-05 | 970 | 976 | 970 | 976 | 1,800 | 976 |
| 2013-03-04 | 948 | 966 | 948 | 960 | 3,900 | 960 |
| 2013-03-01 | 948 | 949 | 933 | 948 | 1,400 | 948 |
| 2013-02-28 | 946 | 949 | 940 | 948 | 2,700 | 948 |
| 2013-02-27 | 949 | 949 | 949 | 949 | 300 | 949 |
| 2013-02-26 | 945 | 945 | 915 | 940 | 1,800 | 940 |
| 2013-02-25 | 937 | 949 | 931 | 931 | 2,600 | 931 |
| 2013-02-22 | 920 | 930 | 918 | 930 | 4,400 | 930 |
| 2013-02-21 | 920 | 920 | 920 | 920 | 1,100 | 920 |
| 2013-02-20 | 920 | 920 | 920 | 920 | 1,500 | 920 |
| 2013-02-19 | 915 | 915 | 915 | 915 | 400 | 915 |
| 2013-02-18 | 917 | 919 | 917 | 917 | 1,300 | 917 |
| 2013-02-15 | 913 | 923 | 900 | 907 | 1,300 | 907 |
| 2013-02-14 | 915 | 915 | 915 | 915 | 200 | 915 |
| 2013-02-13 | 930 | 930 | 916 | 916 | 1,600 | 916 |
| 2013-02-12 | 930 | 939 | 930 | 932 | 3,400 | 932 |
| 2013-02-08 | 918 | 930 | 916 | 930 | 3,000 | 930 |
| 2013-02-07 | 920 | 938 | 915 | 920 | 3,100 | 920 |
| 2013-02-06 | 939 | 939 | 917 | 929 | 1,300 | 929 |
| 2013-02-05 | 921 | 925 | 920 | 920 | 2,600 | 920 |
| 2013-02-04 | 929 | 929 | 922 | 922 | 3,400 | 922 |
| 2013-02-01 | 920 | 939 | 916 | 922 | 10,300 | 922 |
| 2013-01-31 | 901 | 910 | 900 | 910 | 2,300 | 910 |
| 2013-01-30 | 900 | 900 | 900 | 900 | 1,100 | 900 |
| 2013-01-29 | 899 | 900 | 885 | 900 | 2,100 | 900 |
| 2013-01-28 | 890 | 899 | 877 | 890 | 5,600 | 890 |
| 2013-01-25 | 896 | 900 | 895 | 899 | 2,000 | 899 |
| 2013-01-24 | 895 | 900 | 895 | 900 | 500 | 900 |
| 2013-01-22 | 890 | 910 | 890 | 910 | 1,100 | 910 |
| 2013-01-21 | 891 | 912 | 891 | 912 | 1,400 | 912 |
| 2013-01-18 | 910 | 910 | 910 | 910 | 600 | 910 |
| 2013-01-17 | 911 | 911 | 910 | 910 | 1,000 | 910 |
| 2013-01-16 | 912 | 912 | 912 | 912 | 200 | 912 |
| 2013-01-15 | 920 | 920 | 920 | 920 | 200 | 920 |
| 2013-01-11 | 910 | 918 | 910 | 918 | 900 | 918 |
| 2013-01-10 | 908 | 910 | 892 | 909 | 800 | 909 |
| 2013-01-09 | 890 | 909 | 889 | 908 | 5,600 | 908 |
| 2013-01-08 | 900 | 900 | 900 | 900 | 200 | 900 |
| 2013-01-07 | 900 | 900 | 896 | 896 | 600 | 896 |
| 2013-01-04 | 891 | 900 | 891 | 895 | 2,700 | 895 |
分割・併合履歴 ： なし
