7467 萩原電気ホールディングス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 620 | 620 | 620 | 620 | 600 | 620 |
| 2008-12-29 | 610 | 610 | 610 | 610 | 100 | 610 |
| 2008-12-26 | 610 | 611 | 600 | 600 | 8,100 | 600 |
| 2008-12-25 | 610 | 611 | 610 | 610 | 5,600 | 610 |
| 2008-12-24 | 649 | 649 | 609 | 610 | 6,200 | 610 |
| 2008-12-22 | 661 | 681 | 647 | 667 | 7,900 | 667 |
| 2008-12-19 | 681 | 685 | 666 | 681 | 6,200 | 681 |
| 2008-12-18 | 700 | 703 | 681 | 681 | 6,000 | 681 |
| 2008-12-17 | 711 | 711 | 710 | 710 | 5,600 | 710 |
| 2008-12-16 | 703 | 710 | 703 | 710 | 3,500 | 710 |
| 2008-12-15 | 700 | 700 | 690 | 700 | 10,000 | 700 |
| 2008-12-12 | 720 | 720 | 709 | 710 | 1,500 | 710 |
| 2008-12-11 | 733 | 733 | 730 | 730 | 800 | 730 |
| 2008-12-10 | 690 | 738 | 690 | 735 | 9,100 | 735 |
| 2008-12-09 | 708 | 708 | 683 | 684 | 3,600 | 684 |
| 2008-12-08 | 705 | 710 | 700 | 708 | 10,100 | 708 |
| 2008-12-05 | 677 | 706 | 677 | 705 | 12,700 | 705 |
| 2008-12-04 | 697 | 697 | 676 | 676 | 1,300 | 676 |
| 2008-12-03 | 699 | 701 | 699 | 699 | 3,200 | 699 |
| 2008-12-02 | 697 | 697 | 690 | 693 | 2,400 | 693 |
| 2008-12-01 | 699 | 700 | 699 | 699 | 1,200 | 699 |
| 2008-11-28 | 698 | 699 | 698 | 699 | 700 | 699 |
| 2008-11-27 | 690 | 698 | 690 | 698 | 2,000 | 698 |
| 2008-11-26 | 682 | 690 | 680 | 690 | 3,100 | 690 |
| 2008-11-25 | 684 | 685 | 682 | 682 | 1,400 | 682 |
| 2008-11-21 | 660 | 678 | 655 | 678 | 7,500 | 678 |
| 2008-11-20 | 688 | 689 | 680 | 680 | 4,900 | 680 |
| 2008-11-19 | 690 | 690 | 680 | 689 | 1,300 | 689 |
| 2008-11-18 | 688 | 690 | 688 | 690 | 3,000 | 690 |
| 2008-11-17 | 681 | 700 | 681 | 690 | 7,100 | 690 |
| 2008-11-14 | 708 | 708 | 691 | 691 | 6,300 | 691 |
| 2008-11-13 | 677 | 700 | 660 | 700 | 3,400 | 700 |
| 2008-11-12 | 711 | 711 | 670 | 680 | 9,800 | 680 |
| 2008-11-11 | 706 | 711 | 706 | 711 | 7,300 | 711 |
| 2008-11-10 | 660 | 720 | 660 | 702 | 22,400 | 702 |
| 2008-11-07 | 639 | 665 | 629 | 652 | 18,600 | 652 |
| 2008-11-06 | 551 | 650 | 551 | 640 | 15,900 | 640 |
| 2008-11-05 | 552 | 589 | 550 | 589 | 5,900 | 589 |
| 2008-11-04 | 565 | 565 | 548 | 550 | 5,300 | 550 |
| 2008-10-31 | 579 | 580 | 565 | 565 | 3,500 | 565 |
| 2008-10-30 | 560 | 580 | 550 | 580 | 5,000 | 580 |
| 2008-10-29 | 560 | 560 | 550 | 550 | 3,300 | 550 |
| 2008-10-28 | 520 | 529 | 513 | 529 | 1,600 | 529 |
| 2008-10-27 | 538 | 550 | 514 | 514 | 2,400 | 514 |
| 2008-10-24 | 565 | 565 | 534 | 540 | 3,200 | 540 |
| 2008-10-23 | 530 | 564 | 514 | 564 | 3,400 | 564 |
| 2008-10-22 | 573 | 574 | 564 | 574 | 2,800 | 574 |
| 2008-10-21 | 545 | 590 | 545 | 590 | 4,100 | 590 |
| 2008-10-20 | 521 | 540 | 511 | 540 | 3,800 | 540 |
| 2008-10-17 | 521 | 521 | 510 | 515 | 7,000 | 515 |
| 2008-10-16 | 500 | 510 | 490 | 510 | 22,100 | 510 |
| 2008-10-15 | 513 | 535 | 513 | 525 | 16,100 | 525 |
| 2008-10-14 | 565 | 565 | 501 | 563 | 17,100 | 563 |
| 2008-10-10 | 481 | 499 | 460 | 485 | 20,500 | 485 |
| 2008-10-09 | 467 | 492 | 461 | 476 | 22,000 | 476 |
| 2008-10-08 | 476 | 481 | 455 | 457 | 32,700 | 457 |
| 2008-10-07 | 501 | 529 | 501 | 511 | 12,900 | 511 |
| 2008-10-06 | 644 | 644 | 581 | 581 | 7,100 | 581 |
| 2008-10-03 | 666 | 669 | 650 | 669 | 7,300 | 669 |
| 2008-10-02 | 700 | 700 | 682 | 682 | 6,200 | 682 |
| 2008-10-01 | 723 | 723 | 701 | 701 | 4,000 | 701 |
| 2008-09-30 | 712 | 725 | 711 | 725 | 3,900 | 725 |
| 2008-09-29 | 752 | 762 | 742 | 762 | 3,000 | 762 |
| 2008-09-26 | 734 | 764 | 733 | 764 | 2,100 | 764 |
| 2008-09-25 | 733 | 733 | 732 | 733 | 1,200 | 733 |
| 2008-09-24 | 736 | 748 | 736 | 746 | 600 | 746 |
| 2008-09-22 | 726 | 748 | 726 | 748 | 1,300 | 748 |
| 2008-09-19 | 711 | 728 | 706 | 711 | 33,200 | 711 |
| 2008-09-18 | 735 | 735 | 710 | 711 | 13,700 | 711 |
| 2008-09-17 | 738 | 740 | 735 | 735 | 4,800 | 735 |
| 2008-09-16 | 725 | 750 | 725 | 737 | 2,900 | 737 |
| 2008-09-12 | 785 | 790 | 783 | 785 | 6,000 | 785 |
| 2008-09-11 | 817 | 817 | 776 | 784 | 11,900 | 784 |
| 2008-09-10 | 831 | 839 | 820 | 824 | 2,500 | 824 |
| 2008-09-09 | 845 | 845 | 845 | 845 | 500 | 845 |
| 2008-09-08 | 840 | 856 | 840 | 850 | 2,800 | 850 |
| 2008-09-05 | 881 | 881 | 827 | 830 | 9,800 | 830 |
| 2008-09-04 | 890 | 890 | 890 | 890 | 600 | 890 |
| 2008-09-03 | 883 | 899 | 883 | 890 | 1,600 | 890 |
| 2008-09-02 | 890 | 890 | 890 | 890 | 200 | 890 |
| 2008-09-01 | 900 | 900 | 900 | 900 | 600 | 900 |
| 2008-08-29 | 898 | 899 | 886 | 896 | 800 | 896 |
| 2008-08-28 | 884 | 884 | 884 | 884 | 100 | 884 |
| 2008-08-27 | 917 | 917 | 880 | 880 | 3,300 | 880 |
| 2008-08-26 | 926 | 956 | 926 | 927 | 1,400 | 927 |
| 2008-08-25 | 927 | 930 | 905 | 926 | 3,000 | 926 |
| 2008-08-22 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2008-08-21 | 937 | 937 | 937 | 937 | 400 | 937 |
| 2008-08-20 | 939 | 939 | 937 | 937 | 200 | 937 |
| 2008-08-19 | 938 | 944 | 897 | 939 | 3,300 | 939 |
| 2008-08-18 | 933 | 946 | 933 | 944 | 1,200 | 944 |
| 2008-08-15 | 922 | 942 | 910 | 932 | 1,000 | 932 |
| 2008-08-14 | 940 | 950 | 930 | 950 | 3,900 | 950 |
| 2008-08-13 | 965 | 967 | 950 | 950 | 4,900 | 950 |
| 2008-08-12 | 989 | 999 | 950 | 969 | 4,300 | 969 |
| 2008-08-11 | 1,000 | 1,005 | 999 | 999 | 3,400 | 999 |
| 2008-08-08 | 1,002 | 1,015 | 1,000 | 1,015 | 2,900 | 1,015 |
| 2008-08-07 | 980 | 1,034 | 980 | 1,030 | 3,100 | 1,030 |
| 2008-08-06 | 1,000 | 1,005 | 999 | 1,000 | 8,500 | 1,000 |
| 2008-08-05 | 1,000 | 1,000 | 990 | 1,000 | 1,700 | 1,000 |
| 2008-08-04 | 1,020 | 1,020 | 999 | 999 | 2,700 | 999 |
| 2008-08-01 | 1,037 | 1,040 | 1,020 | 1,020 | 2,000 | 1,020 |
| 2008-07-31 | 1,040 | 1,040 | 1,021 | 1,040 | 700 | 1,040 |
| 2008-07-30 | 1,037 | 1,040 | 1,034 | 1,040 | 1,000 | 1,040 |
| 2008-07-29 | 1,030 | 1,032 | 1,030 | 1,032 | 700 | 1,032 |
| 2008-07-28 | 1,050 | 1,060 | 1,050 | 1,060 | 600 | 1,060 |
| 2008-07-25 | 1,030 | 1,051 | 1,025 | 1,051 | 12,000 | 1,051 |
| 2008-07-24 | 1,051 | 1,084 | 1,051 | 1,083 | 10,700 | 1,083 |
| 2008-07-23 | 1,041 | 1,065 | 1,041 | 1,065 | 4,700 | 1,065 |
| 2008-07-22 | 1,065 | 1,065 | 1,030 | 1,063 | 3,200 | 1,063 |
| 2008-07-18 | 1,065 | 1,065 | 1,064 | 1,065 | 600 | 1,065 |
| 2008-07-17 | 1,060 | 1,100 | 1,060 | 1,070 | 5,900 | 1,070 |
| 2008-07-16 | 1,059 | 1,073 | 1,020 | 1,058 | 10,100 | 1,058 |
| 2008-07-15 | 1,060 | 1,081 | 1,060 | 1,081 | 500 | 1,081 |
| 2008-07-14 | 1,070 | 1,101 | 1,070 | 1,100 | 2,500 | 1,100 |
| 2008-07-11 | 1,060 | 1,089 | 1,050 | 1,080 | 3,300 | 1,080 |
| 2008-07-10 | 1,080 | 1,122 | 1,080 | 1,120 | 4,400 | 1,120 |
| 2008-07-09 | 1,129 | 1,138 | 1,100 | 1,100 | 3,400 | 1,100 |
| 2008-07-08 | 1,134 | 1,140 | 1,131 | 1,137 | 800 | 1,137 |
| 2008-07-07 | 1,150 | 1,150 | 1,136 | 1,140 | 1,500 | 1,140 |
| 2008-07-04 | 1,150 | 1,170 | 1,141 | 1,170 | 5,500 | 1,170 |
| 2008-07-03 | 1,128 | 1,200 | 1,128 | 1,170 | 5,200 | 1,170 |
| 2008-07-02 | 1,210 | 1,210 | 1,168 | 1,168 | 2,200 | 1,168 |
| 2008-07-01 | 1,172 | 1,213 | 1,163 | 1,213 | 2,700 | 1,213 |
| 2008-06-30 | 1,184 | 1,239 | 1,180 | 1,189 | 4,900 | 1,189 |
| 2008-06-27 | 1,161 | 1,196 | 1,161 | 1,180 | 3,800 | 1,180 |
| 2008-06-26 | 1,228 | 1,229 | 1,196 | 1,196 | 2,300 | 1,196 |
| 2008-06-25 | 1,195 | 1,228 | 1,193 | 1,228 | 6,100 | 1,228 |
| 2008-06-24 | 1,209 | 1,229 | 1,171 | 1,193 | 6,900 | 1,193 |
| 2008-06-23 | 1,220 | 1,240 | 1,182 | 1,240 | 2,900 | 1,240 |
| 2008-06-20 | 1,220 | 1,220 | 1,220 | 1,220 | 500 | 1,220 |
| 2008-06-19 | 1,225 | 1,230 | 1,206 | 1,220 | 700 | 1,220 |
| 2008-06-18 | 1,206 | 1,206 | 1,206 | 1,206 | 800 | 1,206 |
| 2008-06-17 | 1,222 | 1,223 | 1,207 | 1,207 | 5,100 | 1,207 |
| 2008-06-16 | 1,217 | 1,250 | 1,205 | 1,250 | 4,000 | 1,250 |
| 2008-06-13 | 1,299 | 1,300 | 1,228 | 1,230 | 7,200 | 1,230 |
| 2008-06-12 | 1,261 | 1,275 | 1,261 | 1,265 | 400 | 1,265 |
| 2008-06-11 | 1,300 | 1,300 | 1,280 | 1,280 | 5,600 | 1,280 |
| 2008-06-10 | 1,293 | 1,330 | 1,281 | 1,310 | 2,000 | 1,310 |
| 2008-06-09 | 1,300 | 1,330 | 1,281 | 1,330 | 1,400 | 1,330 |
| 2008-06-06 | 1,300 | 1,340 | 1,281 | 1,340 | 6,900 | 1,340 |
| 2008-06-05 | 1,305 | 1,320 | 1,286 | 1,320 | 1,600 | 1,320 |
| 2008-06-04 | 1,280 | 1,320 | 1,280 | 1,320 | 7,000 | 1,320 |
| 2008-06-03 | 1,280 | 1,280 | 1,245 | 1,280 | 4,300 | 1,280 |
| 2008-06-02 | 1,280 | 1,285 | 1,275 | 1,285 | 5,300 | 1,285 |
| 2008-05-30 | 1,230 | 1,275 | 1,230 | 1,275 | 2,600 | 1,275 |
| 2008-05-29 | 1,269 | 1,269 | 1,225 | 1,228 | 4,900 | 1,228 |
| 2008-05-28 | 1,270 | 1,270 | 1,237 | 1,270 | 500 | 1,270 |
| 2008-05-27 | 1,242 | 1,275 | 1,242 | 1,275 | 3,800 | 1,275 |
| 2008-05-26 | 1,285 | 1,285 | 1,242 | 1,280 | 6,700 | 1,280 |
| 2008-05-23 | 1,275 | 1,280 | 1,270 | 1,280 | 12,700 | 1,280 |
| 2008-05-22 | 1,275 | 1,275 | 1,262 | 1,275 | 2,000 | 1,275 |
| 2008-05-21 | 1,278 | 1,278 | 1,270 | 1,277 | 4,100 | 1,277 |
| 2008-05-20 | 1,269 | 1,280 | 1,233 | 1,278 | 21,700 | 1,278 |
| 2008-05-19 | 1,155 | 1,229 | 1,151 | 1,210 | 18,700 | 1,210 |
| 2008-05-16 | 1,160 | 1,160 | 1,140 | 1,155 | 3,900 | 1,155 |
| 2008-05-15 | 1,138 | 1,160 | 1,130 | 1,160 | 5,700 | 1,160 |
| 2008-05-14 | 1,140 | 1,150 | 1,130 | 1,150 | 6,100 | 1,150 |
| 2008-05-13 | 1,153 | 1,160 | 1,090 | 1,140 | 7,400 | 1,140 |
| 2008-05-12 | 1,109 | 1,109 | 1,088 | 1,098 | 1,800 | 1,098 |
| 2008-05-08 | 1,153 | 1,153 | 1,153 | 1,153 | 200 | 1,153 |
| 2008-05-07 | 1,135 | 1,165 | 1,127 | 1,165 | 4,500 | 1,165 |
| 2008-05-02 | 1,107 | 1,127 | 1,105 | 1,127 | 4,000 | 1,127 |
| 2008-05-01 | 1,123 | 1,127 | 1,107 | 1,127 | 1,000 | 1,127 |
| 2008-04-30 | 1,125 | 1,140 | 1,112 | 1,139 | 1,700 | 1,139 |
| 2008-04-28 | 1,139 | 1,140 | 1,112 | 1,125 | 2,000 | 1,125 |
| 2008-04-25 | 1,107 | 1,139 | 1,101 | 1,139 | 5,000 | 1,139 |
| 2008-04-24 | 1,135 | 1,140 | 1,080 | 1,101 | 12,500 | 1,101 |
| 2008-04-23 | 1,090 | 1,135 | 1,090 | 1,135 | 10,000 | 1,135 |
| 2008-04-22 | 1,060 | 1,077 | 1,056 | 1,070 | 5,900 | 1,070 |
| 2008-04-21 | 1,001 | 1,021 | 1,001 | 1,020 | 8,200 | 1,020 |
| 2008-04-18 | 985 | 994 | 976 | 994 | 8,800 | 994 |
| 2008-04-17 | 971 | 998 | 968 | 975 | 6,900 | 975 |
| 2008-04-16 | 965 | 970 | 958 | 966 | 5,000 | 966 |
| 2008-04-15 | 964 | 965 | 958 | 958 | 4,100 | 958 |
| 2008-04-14 | 965 | 966 | 965 | 965 | 4,100 | 965 |
| 2008-04-11 | 963 | 970 | 961 | 965 | 2,900 | 965 |
| 2008-04-10 | 971 | 975 | 960 | 970 | 4,000 | 970 |
| 2008-04-09 | 992 | 992 | 981 | 981 | 1,100 | 981 |
| 2008-04-08 | 980 | 990 | 971 | 985 | 4,400 | 985 |
| 2008-04-07 | 974 | 985 | 974 | 974 | 1,700 | 974 |
| 2008-04-04 | 974 | 988 | 970 | 975 | 3,400 | 975 |
| 2008-04-03 | 978 | 980 | 974 | 974 | 1,600 | 974 |
| 2008-04-02 | 985 | 1,000 | 976 | 976 | 5,600 | 976 |
| 2008-04-01 | 980 | 980 | 971 | 976 | 5,400 | 976 |
| 2008-03-31 | 990 | 990 | 976 | 976 | 1,700 | 976 |
| 2008-03-28 | 1,000 | 1,000 | 990 | 990 | 6,400 | 990 |
| 2008-03-27 | 1,015 | 1,015 | 1,001 | 1,001 | 1,300 | 1,001 |
| 2008-03-26 | 1,030 | 1,030 | 1,015 | 1,015 | 1,700 | 1,015 |
| 2008-03-25 | 1,040 | 1,044 | 1,020 | 1,030 | 4,400 | 1,030 |
| 2008-03-24 | 1,000 | 1,025 | 1,000 | 1,020 | 3,800 | 1,020 |
| 2008-03-21 | 977 | 1,028 | 977 | 1,028 | 1,400 | 1,028 |
| 2008-03-19 | 995 | 995 | 969 | 969 | 3,900 | 969 |
| 2008-03-18 | 990 | 990 | 970 | 970 | 1,200 | 970 |
| 2008-03-17 | 1,000 | 1,000 | 961 | 991 | 3,600 | 991 |
| 2008-03-14 | 1,015 | 1,015 | 1,001 | 1,001 | 800 | 1,001 |
| 2008-03-13 | 1,010 | 1,020 | 1,010 | 1,019 | 4,400 | 1,019 |
| 2008-03-12 | 1,047 | 1,065 | 1,029 | 1,030 | 4,400 | 1,030 |
| 2008-03-11 | 1,010 | 1,029 | 1,010 | 1,029 | 3,500 | 1,029 |
| 2008-03-10 | 1,065 | 1,065 | 1,047 | 1,048 | 3,500 | 1,048 |
| 2008-03-07 | 1,114 | 1,114 | 1,060 | 1,080 | 6,500 | 1,080 |
| 2008-03-06 | 1,131 | 1,131 | 1,110 | 1,120 | 7,000 | 1,120 |
| 2008-03-05 | 1,150 | 1,150 | 1,145 | 1,145 | 600 | 1,145 |
| 2008-03-04 | 1,185 | 1,185 | 1,151 | 1,151 | 200 | 1,151 |
| 2008-03-03 | 1,155 | 1,162 | 1,145 | 1,160 | 2,100 | 1,160 |
| 2008-02-29 | 1,189 | 1,190 | 1,160 | 1,160 | 8,200 | 1,160 |
| 2008-02-28 | 1,185 | 1,190 | 1,175 | 1,190 | 1,100 | 1,190 |
| 2008-02-27 | 1,210 | 1,210 | 1,190 | 1,200 | 700 | 1,200 |
| 2008-02-26 | 1,180 | 1,225 | 1,175 | 1,215 | 8,000 | 1,215 |
| 2008-02-25 | 1,160 | 1,160 | 1,155 | 1,160 | 3,500 | 1,160 |
| 2008-02-22 | 1,140 | 1,154 | 1,135 | 1,135 | 1,900 | 1,135 |
| 2008-02-21 | 1,138 | 1,150 | 1,138 | 1,141 | 1,300 | 1,141 |
| 2008-02-20 | 1,144 | 1,155 | 1,137 | 1,137 | 1,500 | 1,137 |
| 2008-02-19 | 1,140 | 1,146 | 1,126 | 1,145 | 3,100 | 1,145 |
| 2008-02-18 | 1,131 | 1,160 | 1,131 | 1,160 | 6,800 | 1,160 |
| 2008-02-15 | 1,120 | 1,131 | 1,100 | 1,131 | 5,400 | 1,131 |
| 2008-02-14 | 1,130 | 1,150 | 1,130 | 1,150 | 5,000 | 1,150 |
| 2008-02-13 | 1,130 | 1,130 | 1,130 | 1,130 | 200 | 1,130 |
| 2008-02-12 | 1,130 | 1,130 | 1,100 | 1,130 | 500 | 1,130 |
| 2008-02-08 | 1,110 | 1,140 | 1,100 | 1,140 | 2,300 | 1,140 |
| 2008-02-07 | 1,135 | 1,175 | 1,091 | 1,110 | 9,900 | 1,110 |
| 2008-02-06 | 1,140 | 1,140 | 1,099 | 1,120 | 5,100 | 1,120 |
| 2008-02-05 | 1,180 | 1,180 | 1,150 | 1,160 | 2,800 | 1,160 |
| 2008-02-04 | 1,170 | 1,231 | 1,170 | 1,190 | 9,600 | 1,190 |
| 2008-02-01 | 1,147 | 1,170 | 1,145 | 1,169 | 7,400 | 1,169 |
| 2008-01-31 | 1,075 | 1,150 | 1,075 | 1,150 | 4,600 | 1,150 |
| 2008-01-30 | 1,070 | 1,085 | 1,070 | 1,085 | 4,500 | 1,085 |
| 2008-01-29 | 1,043 | 1,058 | 1,043 | 1,058 | 400 | 1,058 |
| 2008-01-28 | 1,058 | 1,058 | 1,031 | 1,031 | 2,600 | 1,031 |
| 2008-01-25 | 1,045 | 1,076 | 1,045 | 1,050 | 10,200 | 1,050 |
| 2008-01-24 | 1,020 | 1,050 | 1,020 | 1,030 | 6,500 | 1,030 |
| 2008-01-23 | 1,010 | 1,020 | 1,000 | 1,010 | 9,100 | 1,010 |
| 2008-01-22 | 1,040 | 1,040 | 980 | 980 | 6,900 | 980 |
| 2008-01-21 | 1,100 | 1,100 | 1,060 | 1,060 | 7,200 | 1,060 |
| 2008-01-18 | 1,078 | 1,135 | 1,050 | 1,135 | 10,300 | 1,135 |
| 2008-01-17 | 1,080 | 1,122 | 1,080 | 1,081 | 6,900 | 1,081 |
| 2008-01-16 | 1,031 | 1,120 | 1,031 | 1,100 | 8,800 | 1,100 |
| 2008-01-15 | 1,200 | 1,202 | 1,190 | 1,191 | 7,700 | 1,191 |
| 2008-01-11 | 1,300 | 1,300 | 1,250 | 1,260 | 3,500 | 1,260 |
| 2008-01-10 | 1,270 | 1,280 | 1,270 | 1,270 | 4,300 | 1,270 |
| 2008-01-09 | 1,265 | 1,275 | 1,260 | 1,275 | 4,000 | 1,275 |
| 2008-01-08 | 1,280 | 1,300 | 1,280 | 1,285 | 7,100 | 1,285 |
| 2008-01-07 | 1,325 | 1,325 | 1,300 | 1,300 | 2,800 | 1,300 |
| 2008-01-04 | 1,355 | 1,355 | 1,325 | 1,335 | 600 | 1,335 |
分割・併合履歴 ： [1996-03-26]1株→1.25株
