7464 セフテック(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 7,660 | 7,660 | 7,660 | 7,660 | 100 | 1,915 |
| 2022-12-29 | 7,750 | 7,750 | 7,720 | 7,720 | 200 | 1,930 |
| 2022-12-28 | - | - | - | 7,600 | - | 1,900 |
| 2022-12-27 | - | - | - | 7,600 | - | 1,900 |
| 2022-12-26 | 7,600 | 7,600 | 7,600 | 7,600 | 500 | 1,900 |
| 2022-12-23 | 7,520 | 7,600 | 7,520 | 7,600 | 700 | 1,900 |
| 2022-12-22 | 7,700 | 7,700 | 7,700 | 7,700 | 100 | 1,925 |
| 2022-12-21 | 7,770 | 7,770 | 7,770 | 7,770 | 100 | 1,942.50 |
| 2022-12-20 | 7,660 | 7,660 | 7,620 | 7,620 | 200 | 1,905 |
| 2022-12-19 | 7,650 | 7,660 | 7,650 | 7,660 | 200 | 1,915 |
| 2022-12-16 | 7,650 | 7,650 | 7,650 | 7,650 | 100 | 1,912.50 |
| 2022-12-15 | 7,650 | 7,650 | 7,650 | 7,650 | 100 | 1,912.50 |
| 2022-12-14 | 7,620 | 7,620 | 7,620 | 7,620 | 200 | 1,905 |
| 2022-12-13 | 7,700 | 7,710 | 7,690 | 7,710 | 900 | 1,927.50 |
| 2022-12-12 | 7,560 | 7,690 | 7,560 | 7,690 | 500 | 1,922.50 |
| 2022-12-09 | 7,700 | 7,700 | 7,560 | 7,560 | 200 | 1,890 |
| 2022-12-08 | - | - | - | 7,550 | - | 1,887.50 |
| 2022-12-07 | 7,550 | 7,550 | 7,550 | 7,550 | 200 | 1,887.50 |
| 2022-12-06 | - | - | - | 7,580 | - | 1,895 |
| 2022-12-05 | 7,600 | 7,630 | 7,510 | 7,580 | 500 | 1,895 |
| 2022-12-02 | 7,540 | 7,540 | 7,540 | 7,540 | 100 | 1,885 |
| 2022-12-01 | - | - | - | 7,540 | - | 1,885 |
| 2022-11-30 | 7,540 | 7,540 | 7,540 | 7,540 | 100 | 1,885 |
| 2022-11-29 | - | - | - | 7,540 | - | 1,885 |
| 2022-11-28 | 7,500 | 7,540 | 7,500 | 7,540 | 200 | 1,885 |
| 2022-11-25 | 7,500 | 7,500 | 7,500 | 7,500 | 900 | 1,875 |
| 2022-11-24 | 7,450 | 7,450 | 7,450 | 7,450 | 500 | 1,862.50 |
| 2022-11-22 | - | - | - | 7,510 | - | 1,877.50 |
| 2022-11-21 | 7,510 | 7,510 | 7,510 | 7,510 | 100 | 1,877.50 |
| 2022-11-18 | 7,530 | 7,530 | 7,530 | 7,530 | 300 | 1,882.50 |
| 2022-11-17 | 7,460 | 7,510 | 7,460 | 7,510 | 300 | 1,877.50 |
| 2022-11-16 | 7,480 | 7,480 | 7,470 | 7,470 | 600 | 1,867.50 |
| 2022-11-15 | - | - | - | 7,480 | - | 1,870 |
| 2022-11-14 | 7,480 | 7,490 | 7,480 | 7,480 | 600 | 1,870 |
| 2022-11-11 | - | - | - | 7,520 | - | 1,880 |
| 2022-11-10 | - | - | - | 7,520 | - | 1,880 |
| 2022-11-09 | 7,530 | 7,530 | 7,520 | 7,520 | 200 | 1,880 |
| 2022-11-08 | 7,550 | 7,550 | 7,550 | 7,550 | 100 | 1,887.50 |
| 2022-11-07 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 1,900 |
| 2022-11-04 | - | - | - | 7,590 | - | 1,897.50 |
| 2022-11-02 | - | - | - | 7,590 | - | 1,897.50 |
| 2022-11-01 | 7,590 | 7,590 | 7,590 | 7,590 | 100 | 1,897.50 |
| 2022-10-31 | 7,460 | 7,590 | 7,460 | 7,590 | 400 | 1,897.50 |
| 2022-10-28 | 7,610 | 7,610 | 7,600 | 7,600 | 300 | 1,900 |
| 2022-10-27 | - | - | - | 7,600 | - | 1,900 |
| 2022-10-26 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 1,900 |
| 2022-10-25 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 1,900 |
| 2022-10-24 | 7,600 | 7,600 | 7,580 | 7,580 | 400 | 1,895 |
| 2022-10-21 | - | - | - | 7,580 | - | 1,895 |
| 2022-10-20 | - | - | - | 7,580 | - | 1,895 |
| 2022-10-19 | 7,580 | 7,580 | 7,580 | 7,580 | 400 | 1,895 |
| 2022-10-18 | 7,580 | 7,580 | 7,580 | 7,580 | 100 | 1,895 |
| 2022-10-17 | 7,550 | 7,550 | 7,550 | 7,550 | 100 | 1,887.50 |
| 2022-10-14 | 7,550 | 7,550 | 7,500 | 7,500 | 200 | 1,875 |
| 2022-10-13 | 7,430 | 7,430 | 7,420 | 7,420 | 300 | 1,855 |
| 2022-10-12 | - | - | - | 7,430 | - | 1,857.50 |
| 2022-10-11 | 7,420 | 7,430 | 7,420 | 7,430 | 500 | 1,857.50 |
| 2022-10-07 | - | - | - | 7,500 | - | 1,875 |
| 2022-10-06 | 7,500 | 7,500 | 7,500 | 7,500 | 700 | 1,875 |
| 2022-10-05 | 7,430 | 7,530 | 7,430 | 7,530 | 300 | 1,882.50 |
| 2022-10-04 | 7,630 | 7,630 | 7,580 | 7,580 | 200 | 1,895 |
| 2022-10-03 | 7,460 | 7,500 | 7,460 | 7,500 | 200 | 1,875 |
| 2022-09-30 | 7,480 | 7,480 | 7,480 | 7,480 | 400 | 1,870 |
| 2022-09-29 | 7,510 | 7,510 | 7,510 | 7,510 | 100 | 1,877.50 |
| 2022-09-28 | 7,530 | 7,530 | 7,480 | 7,480 | 300 | 1,870 |
| 2022-09-27 | 7,480 | 7,480 | 7,480 | 7,480 | 100 | 1,870 |
| 2022-09-26 | 7,500 | 7,500 | 7,490 | 7,490 | 900 | 1,872.50 |
| 2022-09-22 | 7,510 | 7,510 | 7,510 | 7,510 | 200 | 1,877.50 |
| 2022-09-21 | 7,510 | 7,510 | 7,510 | 7,510 | 100 | 1,877.50 |
| 2022-09-20 | 7,530 | 7,530 | 7,520 | 7,520 | 900 | 1,880 |
| 2022-09-16 | 7,600 | 7,600 | 7,520 | 7,540 | 2,900 | 1,885 |
| 2022-09-15 | 7,590 | 7,600 | 7,590 | 7,600 | 200 | 1,900 |
| 2022-09-14 | 7,530 | 7,600 | 7,520 | 7,600 | 700 | 1,900 |
| 2022-09-13 | - | - | - | 7,570 | - | 1,892.50 |
| 2022-09-12 | 7,590 | 7,590 | 7,560 | 7,570 | 300 | 1,892.50 |
| 2022-09-09 | 7,550 | 7,550 | 7,550 | 7,550 | 100 | 1,887.50 |
| 2022-09-08 | 7,540 | 7,540 | 7,540 | 7,540 | 100 | 1,885 |
| 2022-09-07 | 7,610 | 7,610 | 7,540 | 7,540 | 300 | 1,885 |
| 2022-09-06 | 7,630 | 7,630 | 7,540 | 7,540 | 500 | 1,885 |
| 2022-09-05 | 7,550 | 7,640 | 7,550 | 7,580 | 400 | 1,895 |
| 2022-09-02 | 7,550 | 7,580 | 7,550 | 7,550 | 700 | 1,887.50 |
| 2022-09-01 | 7,600 | 7,600 | 7,590 | 7,600 | 400 | 1,900 |
| 2022-08-31 | 7,620 | 7,620 | 7,620 | 7,620 | 200 | 1,905 |
| 2022-08-30 | 7,600 | 7,710 | 7,600 | 7,710 | 400 | 1,927.50 |
| 2022-08-29 | 7,610 | 7,610 | 7,600 | 7,600 | 400 | 1,900 |
| 2022-08-26 | 7,630 | 7,650 | 7,510 | 7,510 | 2,300 | 1,877.50 |
| 2022-08-25 | 8,180 | 8,180 | 7,570 | 7,570 | 3,600 | 1,892.50 |
| 2022-08-24 | 7,620 | 8,490 | 7,610 | 7,880 | 10,900 | 1,970 |
| 2022-08-23 | - | - | - | 7,600 | - | 1,900 |
| 2022-08-22 | 7,640 | 7,700 | 7,540 | 7,600 | 4,200 | 1,900 |
| 2022-08-19 | 7,580 | 7,580 | 7,580 | 7,580 | 200 | 1,895 |
| 2022-08-18 | 7,600 | 7,600 | 7,520 | 7,520 | 1,000 | 1,880 |
| 2022-08-17 | 7,600 | 7,600 | 7,600 | 7,600 | 200 | 1,900 |
| 2022-08-16 | 7,700 | 7,700 | 7,590 | 7,590 | 1,600 | 1,897.50 |
| 2022-08-15 | 7,670 | 7,770 | 7,660 | 7,660 | 1,800 | 1,915 |
| 2022-08-12 | 7,630 | 7,630 | 7,630 | 7,630 | 600 | 1,907.50 |
| 2022-08-10 | 7,630 | 7,630 | 7,630 | 7,630 | 100 | 1,907.50 |
| 2022-08-09 | - | - | - | 7,630 | - | 1,907.50 |
| 2022-08-08 | 7,630 | 7,630 | 7,630 | 7,630 | 100 | 1,907.50 |
| 2022-08-05 | 7,620 | 7,620 | 7,620 | 7,620 | 100 | 1,905 |
| 2022-08-04 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 1,900 |
| 2022-08-03 | 7,600 | 7,600 | 7,580 | 7,580 | 300 | 1,895 |
| 2022-08-02 | - | - | - | 7,560 | - | 1,890 |
| 2022-08-01 | 7,690 | 7,690 | 7,480 | 7,560 | 4,000 | 1,890 |
| 2022-07-29 | 7,920 | 7,920 | 7,920 | 7,920 | 400 | 1,980 |
| 2022-07-28 | 7,800 | 7,830 | 7,800 | 7,830 | 300 | 1,957.50 |
| 2022-07-27 | - | - | - | 7,790 | - | 1,947.50 |
| 2022-07-26 | 7,790 | 7,790 | 7,790 | 7,790 | 200 | 1,947.50 |
| 2022-07-25 | 7,810 | 7,810 | 7,810 | 7,810 | 100 | 1,952.50 |
| 2022-07-22 | 7,890 | 7,890 | 7,860 | 7,860 | 300 | 1,965 |
| 2022-07-21 | 7,810 | 7,830 | 7,800 | 7,800 | 800 | 1,950 |
| 2022-07-20 | 8,020 | 8,020 | 7,840 | 7,840 | 400 | 1,960 |
| 2022-07-19 | - | - | - | 7,870 | - | 1,967.50 |
| 2022-07-15 | 7,870 | 7,870 | 7,870 | 7,870 | 100 | 1,967.50 |
| 2022-07-14 | - | - | - | 7,840 | - | 1,960 |
| 2022-07-13 | - | - | - | 7,840 | - | 1,960 |
| 2022-07-12 | - | - | - | 7,840 | - | 1,960 |
| 2022-07-11 | - | - | - | 7,840 | - | 1,960 |
| 2022-07-08 | 7,810 | 7,840 | 7,810 | 7,840 | 200 | 1,960 |
| 2022-07-07 | 7,980 | 7,980 | 7,750 | 7,780 | 1,500 | 1,945 |
| 2022-07-06 | 7,990 | 8,000 | 7,730 | 7,870 | 1,000 | 1,967.50 |
| 2022-07-05 | 7,940 | 7,950 | 7,940 | 7,950 | 300 | 1,987.50 |
| 2022-07-04 | 7,930 | 7,930 | 7,930 | 7,930 | 100 | 1,982.50 |
| 2022-07-01 | 7,880 | 7,890 | 7,880 | 7,890 | 200 | 1,972.50 |
| 2022-06-30 | - | - | - | 7,850 | - | 1,962.50 |
| 2022-06-29 | 7,920 | 7,930 | 7,850 | 7,850 | 500 | 1,962.50 |
| 2022-06-28 | - | - | - | 7,970 | - | 1,992.50 |
| 2022-06-27 | - | - | - | 7,970 | - | 1,992.50 |
| 2022-06-24 | - | - | - | 7,970 | - | 1,992.50 |
| 2022-06-23 | - | - | - | 7,970 | - | 1,992.50 |
| 2022-06-22 | 7,980 | 7,980 | 7,850 | 7,970 | 700 | 1,992.50 |
| 2022-06-21 | 7,980 | 7,980 | 7,980 | 7,980 | 100 | 1,995 |
| 2022-06-20 | - | - | - | 7,850 | - | 1,962.50 |
| 2022-06-17 | 7,850 | 7,850 | 7,850 | 7,850 | 100 | 1,962.50 |
| 2022-06-16 | - | - | - | 7,900 | - | 1,975 |
| 2022-06-15 | 7,900 | 7,900 | 7,900 | 7,900 | 200 | 1,975 |
| 2022-06-14 | 7,990 | 7,990 | 7,900 | 7,900 | 300 | 1,975 |
| 2022-06-13 | - | - | - | 7,900 | - | 1,975 |
| 2022-06-10 | - | - | - | 7,900 | - | 1,975 |
| 2022-06-09 | 7,900 | 7,900 | 7,900 | 7,900 | 200 | 1,975 |
| 2022-06-08 | 7,860 | 7,950 | 7,860 | 7,950 | 400 | 1,987.50 |
| 2022-06-07 | 7,860 | 7,860 | 7,860 | 7,860 | 200 | 1,965 |
| 2022-06-06 | 7,970 | 7,970 | 7,820 | 7,820 | 700 | 1,955 |
| 2022-06-03 | 7,810 | 7,820 | 7,810 | 7,820 | 200 | 1,955 |
| 2022-06-02 | 7,910 | 7,910 | 7,810 | 7,810 | 2,200 | 1,952.50 |
| 2022-06-01 | 7,900 | 7,900 | 7,900 | 7,900 | 100 | 1,975 |
| 2022-05-31 | - | - | - | 7,950 | - | 1,987.50 |
| 2022-05-30 | 7,950 | 7,950 | 7,950 | 7,950 | 200 | 1,987.50 |
| 2022-05-27 | 8,000 | 8,000 | 8,000 | 8,000 | 100 | 2,000 |
| 2022-05-26 | 8,000 | 8,000 | 8,000 | 8,000 | 300 | 2,000 |
| 2022-05-25 | 8,000 | 8,030 | 7,970 | 7,970 | 600 | 1,992.50 |
| 2022-05-24 | - | - | - | 8,000 | - | 2,000 |
| 2022-05-23 | - | - | - | 8,000 | - | 2,000 |
| 2022-05-20 | - | - | - | 8,000 | - | 2,000 |
| 2022-05-19 | 8,150 | 8,150 | 7,900 | 8,000 | 2,400 | 2,000 |
| 2022-05-18 | - | - | - | 8,150 | - | 2,037.50 |
| 2022-05-17 | 8,150 | 8,150 | 8,150 | 8,150 | 100 | 2,037.50 |
| 2022-05-16 | 8,140 | 8,140 | 8,140 | 8,140 | 100 | 2,035 |
| 2022-05-13 | 8,140 | 8,140 | 8,140 | 8,140 | 100 | 2,035 |
| 2022-05-12 | 8,130 | 8,130 | 8,130 | 8,130 | 200 | 2,032.50 |
| 2022-05-11 | 8,200 | 8,200 | 8,200 | 8,200 | 300 | 2,050 |
| 2022-05-10 | 8,400 | 8,400 | 8,270 | 8,270 | 1,700 | 2,067.50 |
| 2022-05-09 | 8,440 | 8,440 | 8,440 | 8,440 | 200 | 2,110 |
| 2022-05-06 | 8,500 | 8,590 | 8,500 | 8,580 | 300 | 2,145 |
| 2022-05-02 | 8,430 | 8,450 | 8,410 | 8,440 | 500 | 2,110 |
| 2022-04-28 | 8,300 | 8,300 | 8,300 | 8,300 | 100 | 2,075 |
| 2022-04-27 | 8,300 | 8,310 | 8,300 | 8,300 | 500 | 2,075 |
| 2022-04-26 | 8,300 | 8,310 | 8,300 | 8,310 | 200 | 2,077.50 |
| 2022-04-25 | 8,330 | 8,330 | 8,300 | 8,300 | 500 | 2,075 |
| 2022-04-22 | 8,430 | 8,450 | 8,320 | 8,450 | 800 | 2,112.50 |
| 2022-04-21 | 8,550 | 8,550 | 8,490 | 8,490 | 200 | 2,122.50 |
| 2022-04-20 | 8,450 | 8,500 | 8,450 | 8,500 | 200 | 2,125 |
| 2022-04-19 | 8,450 | 8,450 | 8,450 | 8,450 | 100 | 2,112.50 |
| 2022-04-18 | - | - | - | 8,500 | - | 2,125 |
| 2022-04-15 | - | - | - | 8,500 | - | 2,125 |
| 2022-04-14 | 8,500 | 8,500 | 8,500 | 8,500 | 100 | 2,125 |
| 2022-04-13 | 8,390 | 8,450 | 8,390 | 8,450 | 500 | 2,112.50 |
| 2022-04-12 | 8,500 | 8,500 | 8,500 | 8,500 | 100 | 2,125 |
| 2022-04-11 | - | - | - | 8,500 | - | 2,125 |
| 2022-04-08 | - | - | - | 8,500 | - | 2,125 |
| 2022-04-07 | 8,410 | 8,500 | 8,410 | 8,500 | 200 | 2,125 |
| 2022-04-06 | 8,410 | 8,410 | 8,410 | 8,410 | 100 | 2,102.50 |
| 2022-04-05 | - | - | - | 8,560 | - | 2,140 |
| 2022-04-04 | 8,580 | 8,580 | 8,530 | 8,560 | 500 | 2,140 |
| 2022-04-01 | - | - | - | 8,510 | - | 2,127.50 |
| 2022-03-31 | 8,590 | 8,590 | 8,510 | 8,510 | 200 | 2,127.50 |
| 2022-03-30 | 8,590 | 8,620 | 8,480 | 8,600 | 500 | 2,150 |
| 2022-03-29 | 8,800 | 8,810 | 8,610 | 8,610 | 800 | 2,152.50 |
| 2022-03-28 | 8,760 | 8,800 | 8,760 | 8,800 | 500 | 2,200 |
| 2022-03-25 | 8,680 | 8,700 | 8,670 | 8,670 | 400 | 2,167.50 |
| 2022-03-24 | 8,700 | 8,700 | 8,680 | 8,680 | 200 | 2,170 |
| 2022-03-23 | 8,710 | 8,720 | 8,700 | 8,700 | 400 | 2,175 |
| 2022-03-22 | 8,720 | 8,720 | 8,720 | 8,720 | 200 | 2,180 |
| 2022-03-18 | 8,680 | 8,720 | 8,680 | 8,720 | 200 | 2,180 |
| 2022-03-17 | 8,590 | 8,680 | 8,590 | 8,680 | 300 | 2,170 |
| 2022-03-16 | 8,660 | 8,660 | 8,540 | 8,540 | 400 | 2,135 |
| 2022-03-15 | 8,460 | 8,660 | 8,460 | 8,660 | 500 | 2,165 |
| 2022-03-14 | 8,700 | 8,700 | 8,250 | 8,460 | 7,200 | 2,115 |
| 2022-03-11 | - | - | - | 9,000 | - | 2,250 |
| 2022-03-10 | - | - | - | 9,000 | - | 2,250 |
| 2022-03-09 | - | - | - | 9,000 | - | 2,250 |
| 2022-03-08 | - | - | - | 9,000 | - | 2,250 |
| 2022-03-07 | 9,060 | 9,080 | 8,880 | 9,000 | 1,200 | 2,250 |
| 2022-03-04 | 9,060 | 9,290 | 9,050 | 9,290 | 600 | 2,322.50 |
| 2022-03-03 | 9,210 | 9,210 | 9,150 | 9,150 | 700 | 2,287.50 |
| 2022-03-02 | 9,200 | 9,340 | 9,200 | 9,200 | 400 | 2,300 |
| 2022-03-01 | - | - | - | 9,310 | - | 2,327.50 |
| 2022-02-28 | 9,250 | 9,310 | 9,250 | 9,310 | 400 | 2,327.50 |
| 2022-02-25 | 9,500 | 9,500 | 9,390 | 9,390 | 200 | 2,347.50 |
| 2022-02-24 | - | - | - | 9,500 | - | 2,375 |
| 2022-02-22 | 9,460 | 9,500 | 9,460 | 9,500 | 200 | 2,375 |
| 2022-02-21 | - | - | - | 9,410 | - | 2,352.50 |
| 2022-02-18 | - | - | - | 9,410 | - | 2,352.50 |
| 2022-02-17 | - | - | - | 9,410 | - | 2,352.50 |
| 2022-02-16 | - | - | - | 9,410 | - | 2,352.50 |
| 2022-02-15 | 9,360 | 9,410 | 9,360 | 9,410 | 300 | 2,352.50 |
| 2022-02-14 | 9,300 | 9,360 | 9,300 | 9,360 | 300 | 2,340 |
| 2022-02-10 | - | - | - | 9,300 | - | 2,325 |
| 2022-02-09 | 9,300 | 9,300 | 9,300 | 9,300 | 100 | 2,325 |
| 2022-02-08 | - | - | - | 9,300 | - | 2,325 |
| 2022-02-07 | - | - | - | 9,300 | - | 2,325 |
| 2022-02-04 | - | - | - | 9,300 | - | 2,325 |
| 2022-02-03 | - | - | - | 9,300 | - | 2,325 |
| 2022-02-02 | 9,360 | 9,360 | 9,300 | 9,300 | 200 | 2,325 |
| 2022-02-01 | - | - | - | 9,310 | - | 2,327.50 |
| 2022-01-31 | 9,300 | 9,310 | 9,300 | 9,310 | 200 | 2,327.50 |
| 2022-01-28 | - | - | - | 9,200 | - | 2,300 |
| 2022-01-27 | 9,110 | 9,200 | 9,110 | 9,200 | 400 | 2,300 |
| 2022-01-26 | - | - | - | 9,260 | - | 2,315 |
| 2022-01-25 | 9,260 | 9,260 | 9,260 | 9,260 | 100 | 2,315 |
| 2022-01-24 | - | - | - | 9,260 | - | 2,315 |
| 2022-01-21 | - | - | - | 9,260 | - | 2,315 |
| 2022-01-20 | 9,260 | 9,260 | 9,260 | 9,260 | 100 | 2,315 |
| 2022-01-19 | 9,300 | 9,300 | 9,150 | 9,150 | 200 | 2,287.50 |
| 2022-01-18 | - | - | - | 9,300 | - | 2,325 |
| 2022-01-17 | 9,300 | 9,300 | 9,300 | 9,300 | 200 | 2,325 |
| 2022-01-14 | 9,320 | 9,320 | 9,170 | 9,300 | 300 | 2,325 |
| 2022-01-13 | 9,300 | 9,330 | 9,300 | 9,330 | 200 | 2,332.50 |
| 2022-01-12 | 9,230 | 9,360 | 9,200 | 9,300 | 600 | 2,325 |
| 2022-01-11 | 9,230 | 9,450 | 9,230 | 9,300 | 500 | 2,325 |
| 2022-01-07 | - | - | - | 9,200 | - | 2,300 |
| 2022-01-06 | 9,200 | 9,200 | 9,110 | 9,200 | 300 | 2,300 |
| 2022-01-05 | 9,200 | 9,200 | 9,200 | 9,200 | 200 | 2,300 |
| 2022-01-04 | 9,290 | 9,290 | 9,200 | 9,200 | 200 | 2,300 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2017-09-27]1株→0.1株
