7460 (株)ヤギ の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-27 | 1,705 | 1,705 | 1,705 | 1,705 | 200 | 1,705 |
| 2007-12-26 | 1,740 | 1,740 | 1,720 | 1,720 | 2,900 | 1,720 |
| 2007-12-25 | 1,720 | 1,720 | 1,720 | 1,720 | 1,100 | 1,720 |
| 2007-12-21 | 1,710 | 1,710 | 1,690 | 1,690 | 6,200 | 1,690 |
| 2007-12-20 | 1,740 | 1,740 | 1,710 | 1,710 | 1,600 | 1,710 |
| 2007-12-19 | 1,750 | 1,750 | 1,740 | 1,740 | 3,000 | 1,740 |
| 2007-12-18 | 1,740 | 1,740 | 1,740 | 1,740 | 3,300 | 1,740 |
| 2007-12-17 | 1,740 | 1,750 | 1,731 | 1,750 | 1,600 | 1,750 |
| 2007-12-14 | 1,720 | 1,740 | 1,702 | 1,740 | 4,300 | 1,740 |
| 2007-12-11 | 1,680 | 1,700 | 1,680 | 1,700 | 4,000 | 1,700 |
| 2007-12-10 | 1,690 | 1,690 | 1,690 | 1,690 | 2,500 | 1,690 |
| 2007-12-07 | 1,690 | 1,690 | 1,690 | 1,690 | 5,000 | 1,690 |
| 2007-12-05 | 1,690 | 1,691 | 1,690 | 1,690 | 3,200 | 1,690 |
| 2007-12-04 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 2007-12-03 | 1,680 | 1,740 | 1,680 | 1,740 | 1,200 | 1,740 |
| 2007-11-30 | 1,680 | 1,681 | 1,680 | 1,680 | 1,100 | 1,680 |
| 2007-11-29 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 | 1,680 |
| 2007-11-28 | 1,690 | 1,690 | 1,690 | 1,690 | 900 | 1,690 |
| 2007-11-27 | 1,690 | 1,690 | 1,690 | 1,690 | 700 | 1,690 |
| 2007-11-26 | 1,720 | 1,720 | 1,690 | 1,690 | 2,900 | 1,690 |
| 2007-11-22 | 1,720 | 1,720 | 1,690 | 1,690 | 2,100 | 1,690 |
| 2007-11-21 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,700 |
| 2007-11-20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 2007-11-19 | 1,720 | 1,720 | 1,700 | 1,700 | 3,400 | 1,700 |
| 2007-11-16 | 1,710 | 1,710 | 1,710 | 1,710 | 11,400 | 1,710 |
| 2007-11-15 | 1,701 | 1,710 | 1,701 | 1,710 | 4,500 | 1,710 |
| 2007-11-14 | 1,691 | 1,725 | 1,691 | 1,724 | 4,200 | 1,724 |
| 2007-11-13 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 2007-11-12 | 1,750 | 1,790 | 1,700 | 1,759 | 3,600 | 1,759 |
| 2007-11-09 | 1,780 | 1,780 | 1,750 | 1,750 | 4,600 | 1,750 |
| 2007-11-08 | 1,810 | 1,810 | 1,800 | 1,800 | 12,000 | 1,800 |
| 2007-11-05 | 1,811 | 1,814 | 1,811 | 1,814 | 400 | 1,814 |
| 2007-11-01 | 1,829 | 1,829 | 1,809 | 1,809 | 2,100 | 1,809 |
| 2007-10-31 | 1,809 | 1,809 | 1,809 | 1,809 | 100 | 1,809 |
| 2007-10-26 | 1,839 | 1,839 | 1,839 | 1,839 | 800 | 1,839 |
| 2007-10-25 | 1,840 | 1,840 | 1,820 | 1,820 | 3,300 | 1,820 |
| 2007-10-24 | 1,826 | 1,826 | 1,820 | 1,820 | 3,300 | 1,820 |
| 2007-10-23 | 1,825 | 1,825 | 1,825 | 1,825 | 400 | 1,825 |
| 2007-10-22 | 1,810 | 1,819 | 1,810 | 1,819 | 300 | 1,819 |
| 2007-10-19 | 1,850 | 1,850 | 1,840 | 1,840 | 2,500 | 1,840 |
| 2007-10-18 | 1,847 | 1,847 | 1,818 | 1,837 | 3,900 | 1,837 |
| 2007-10-17 | 1,827 | 1,840 | 1,814 | 1,840 | 500 | 1,840 |
| 2007-10-16 | 1,807 | 1,810 | 1,805 | 1,810 | 2,600 | 1,810 |
| 2007-10-15 | 1,803 | 1,810 | 1,803 | 1,810 | 4,500 | 1,810 |
| 2007-10-12 | 1,809 | 1,810 | 1,809 | 1,810 | 1,600 | 1,810 |
| 2007-10-11 | 1,810 | 1,810 | 1,810 | 1,810 | 200 | 1,810 |
| 2007-10-10 | 1,802 | 1,802 | 1,802 | 1,802 | 200 | 1,802 |
| 2007-10-05 | 1,800 | 1,850 | 1,800 | 1,850 | 5,500 | 1,850 |
| 2007-10-04 | 1,760 | 1,790 | 1,760 | 1,790 | 800 | 1,790 |
| 2007-09-28 | 1,770 | 1,830 | 1,760 | 1,830 | 1,400 | 1,830 |
| 2007-09-26 | 1,800 | 1,800 | 1,800 | 1,800 | 700 | 1,800 |
| 2007-09-25 | 1,855 | 1,855 | 1,767 | 1,795 | 1,300 | 1,795 |
| 2007-09-21 | 1,774 | 1,795 | 1,750 | 1,795 | 900 | 1,795 |
| 2007-09-20 | 1,789 | 1,800 | 1,789 | 1,800 | 200 | 1,800 |
| 2007-09-19 | 1,790 | 1,790 | 1,789 | 1,789 | 3,100 | 1,789 |
| 2007-09-18 | 1,790 | 1,790 | 1,760 | 1,788 | 8,500 | 1,788 |
| 2007-09-14 | 1,720 | 1,750 | 1,720 | 1,750 | 13,900 | 1,750 |
| 2007-09-13 | 1,750 | 1,760 | 1,720 | 1,720 | 3,200 | 1,720 |
| 2007-09-12 | 1,811 | 1,811 | 1,730 | 1,750 | 11,400 | 1,750 |
| 2007-09-11 | 1,820 | 1,820 | 1,810 | 1,810 | 800 | 1,810 |
| 2007-09-10 | 1,790 | 1,900 | 1,790 | 1,820 | 13,800 | 1,820 |
| 2007-09-07 | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 1,880 |
| 2007-09-06 | 1,870 | 1,880 | 1,870 | 1,880 | 300 | 1,880 |
| 2007-09-05 | 1,900 | 1,910 | 1,900 | 1,900 | 4,700 | 1,900 |
| 2007-09-03 | 1,905 | 1,905 | 1,905 | 1,905 | 5,000 | 1,905 |
| 2007-08-31 | 1,870 | 1,899 | 1,870 | 1,899 | 400 | 1,899 |
| 2007-08-30 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2007-08-29 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2007-08-28 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 1,900 |
| 2007-08-27 | 1,905 | 1,905 | 1,905 | 1,905 | 900 | 1,905 |
| 2007-08-24 | 1,900 | 1,900 | 1,875 | 1,875 | 2,400 | 1,875 |
| 2007-08-22 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 2007-08-20 | 1,900 | 1,900 | 1,900 | 1,900 | 2,300 | 1,900 |
| 2007-08-17 | 1,897 | 1,897 | 1,850 | 1,850 | 14,300 | 1,850 |
| 2007-08-16 | 1,837 | 1,837 | 1,830 | 1,837 | 2,200 | 1,837 |
| 2007-08-15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 2007-08-13 | 1,850 | 1,870 | 1,800 | 1,870 | 1,600 | 1,870 |
| 2007-08-10 | 1,900 | 1,900 | 1,856 | 1,856 | 5,300 | 1,856 |
| 2007-08-09 | 1,910 | 1,910 | 1,910 | 1,910 | 2,100 | 1,910 |
| 2007-08-08 | 1,932 | 1,932 | 1,910 | 1,910 | 3,800 | 1,910 |
| 2007-08-06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2007-08-03 | 1,912 | 1,920 | 1,910 | 1,915 | 2,000 | 1,915 |
| 2007-08-01 | 1,955 | 1,960 | 1,955 | 1,960 | 9,600 | 1,960 |
| 2007-07-31 | 1,950 | 1,950 | 1,950 | 1,950 | 200 | 1,950 |
| 2007-07-30 | 1,958 | 1,965 | 1,900 | 1,900 | 1,900 | 1,900 |
| 2007-07-27 | 1,928 | 1,960 | 1,928 | 1,960 | 6,300 | 1,960 |
| 2007-07-26 | 1,950 | 1,960 | 1,900 | 1,955 | 12,000 | 1,955 |
| 2007-07-25 | 1,900 | 1,930 | 1,875 | 1,930 | 20,300 | 1,930 |
| 2007-07-24 | 1,890 | 1,910 | 1,863 | 1,900 | 4,500 | 1,900 |
| 2007-07-23 | 1,939 | 1,950 | 1,902 | 1,920 | 6,400 | 1,920 |
| 2007-07-20 | 1,940 | 1,940 | 1,940 | 1,940 | 500 | 1,940 |
| 2007-07-19 | 1,940 | 1,940 | 1,907 | 1,907 | 3,400 | 1,907 |
| 2007-07-18 | 1,930 | 1,930 | 1,897 | 1,905 | 7,400 | 1,905 |
| 2007-07-17 | 1,915 | 1,915 | 1,895 | 1,900 | 6,400 | 1,900 |
| 2007-07-13 | 1,910 | 1,920 | 1,900 | 1,900 | 2,700 | 1,900 |
| 2007-07-12 | 1,860 | 1,910 | 1,830 | 1,910 | 9,200 | 1,910 |
| 2007-07-11 | 1,830 | 1,850 | 1,822 | 1,850 | 3,300 | 1,850 |
| 2007-07-10 | 1,840 | 1,870 | 1,840 | 1,860 | 4,900 | 1,860 |
| 2007-07-09 | 1,870 | 1,870 | 1,841 | 1,870 | 1,400 | 1,870 |
| 2007-07-06 | 1,890 | 1,890 | 1,840 | 1,865 | 11,600 | 1,865 |
| 2007-07-05 | 1,880 | 1,880 | 1,816 | 1,816 | 7,400 | 1,816 |
| 2007-07-04 | 1,810 | 1,818 | 1,800 | 1,800 | 7,300 | 1,800 |
| 2007-07-03 | 1,800 | 1,815 | 1,800 | 1,815 | 7,500 | 1,815 |
| 2007-07-02 | 1,799 | 1,799 | 1,787 | 1,787 | 1,100 | 1,787 |
| 2007-06-29 | 1,790 | 1,799 | 1,785 | 1,785 | 900 | 1,785 |
| 2007-06-28 | 1,780 | 1,799 | 1,780 | 1,799 | 2,300 | 1,799 |
| 2007-06-27 | 1,780 | 1,780 | 1,750 | 1,760 | 3,400 | 1,760 |
| 2007-06-26 | 1,791 | 1,791 | 1,771 | 1,771 | 700 | 1,771 |
| 2007-06-25 | 1,808 | 1,808 | 1,760 | 1,761 | 2,700 | 1,761 |
| 2007-06-22 | 1,773 | 1,800 | 1,773 | 1,797 | 5,800 | 1,797 |
| 2007-06-20 | 1,829 | 1,829 | 1,780 | 1,780 | 2,700 | 1,780 |
| 2007-06-19 | 1,800 | 1,820 | 1,781 | 1,820 | 12,800 | 1,820 |
| 2007-06-18 | 1,795 | 1,795 | 1,781 | 1,785 | 3,300 | 1,785 |
| 2007-06-15 | 1,770 | 1,770 | 1,770 | 1,770 | 500 | 1,770 |
| 2007-06-14 | 1,780 | 1,780 | 1,750 | 1,750 | 9,800 | 1,750 |
| 2007-06-13 | 1,780 | 1,795 | 1,768 | 1,795 | 400 | 1,795 |
| 2007-06-12 | 1,770 | 1,790 | 1,770 | 1,790 | 4,100 | 1,790 |
| 2007-06-11 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,770 |
| 2007-06-08 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,800 |
| 2007-06-07 | 1,750 | 1,765 | 1,750 | 1,760 | 13,100 | 1,760 |
| 2007-06-06 | 1,754 | 1,765 | 1,750 | 1,765 | 7,900 | 1,765 |
| 2007-06-05 | 1,765 | 1,765 | 1,750 | 1,754 | 5,300 | 1,754 |
| 2007-06-04 | 1,750 | 1,765 | 1,750 | 1,765 | 1,900 | 1,765 |
| 2007-06-01 | 1,750 | 1,751 | 1,740 | 1,750 | 3,700 | 1,750 |
| 2007-05-31 | 1,750 | 1,763 | 1,750 | 1,750 | 15,800 | 1,750 |
| 2007-05-30 | 1,760 | 1,760 | 1,750 | 1,750 | 5,900 | 1,750 |
| 2007-05-29 | 1,770 | 1,770 | 1,740 | 1,760 | 9,600 | 1,760 |
| 2007-05-28 | 1,800 | 1,800 | 1,780 | 1,780 | 1,100 | 1,780 |
| 2007-05-25 | 1,800 | 1,800 | 1,770 | 1,770 | 21,200 | 1,770 |
| 2007-05-24 | 1,770 | 1,770 | 1,770 | 1,770 | 3,100 | 1,770 |
| 2007-05-23 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 2007-05-22 | 1,770 | 1,790 | 1,770 | 1,770 | 4,500 | 1,770 |
| 2007-05-21 | 1,798 | 1,798 | 1,780 | 1,780 | 7,500 | 1,780 |
| 2007-05-18 | 1,800 | 1,800 | 1,770 | 1,798 | 10,800 | 1,798 |
| 2007-05-17 | 1,786 | 1,800 | 1,780 | 1,800 | 2,800 | 1,800 |
| 2007-05-16 | 1,799 | 1,800 | 1,790 | 1,790 | 4,800 | 1,790 |
| 2007-05-15 | 1,785 | 1,799 | 1,761 | 1,799 | 6,000 | 1,799 |
| 2007-05-14 | 1,795 | 1,795 | 1,770 | 1,770 | 9,400 | 1,770 |
| 2007-05-11 | 1,800 | 1,800 | 1,795 | 1,795 | 3,500 | 1,795 |
| 2007-05-10 | 1,771 | 1,798 | 1,760 | 1,798 | 12,800 | 1,798 |
| 2007-05-09 | 1,765 | 1,766 | 1,763 | 1,766 | 800 | 1,766 |
| 2007-05-08 | 1,761 | 1,770 | 1,761 | 1,770 | 12,200 | 1,770 |
| 2007-05-07 | 1,780 | 1,780 | 1,780 | 1,780 | 200 | 1,780 |
| 2007-05-02 | 1,795 | 1,800 | 1,770 | 1,800 | 3,400 | 1,800 |
| 2007-05-01 | 1,780 | 1,780 | 1,760 | 1,770 | 3,800 | 1,770 |
| 2007-04-26 | 1,775 | 1,785 | 1,774 | 1,780 | 6,700 | 1,780 |
| 2007-04-25 | 1,780 | 1,780 | 1,745 | 1,745 | 2,700 | 1,745 |
| 2007-04-24 | 1,750 | 1,750 | 1,740 | 1,740 | 2,200 | 1,740 |
| 2007-04-23 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,750 |
| 2007-04-20 | 1,740 | 1,760 | 1,720 | 1,760 | 5,700 | 1,760 |
| 2007-04-19 | 1,789 | 1,789 | 1,769 | 1,770 | 6,600 | 1,770 |
| 2007-04-18 | 1,770 | 1,770 | 1,760 | 1,770 | 8,000 | 1,770 |
| 2007-04-17 | 1,770 | 1,775 | 1,750 | 1,758 | 5,500 | 1,758 |
| 2007-04-16 | 1,770 | 1,770 | 1,770 | 1,770 | 5,200 | 1,770 |
| 2007-04-13 | 1,776 | 1,776 | 1,760 | 1,769 | 7,300 | 1,769 |
| 2007-04-12 | 1,780 | 1,780 | 1,776 | 1,776 | 500 | 1,776 |
| 2007-04-11 | 1,799 | 1,799 | 1,780 | 1,780 | 1,200 | 1,780 |
| 2007-04-10 | 1,799 | 1,799 | 1,776 | 1,798 | 1,000 | 1,798 |
| 2007-04-09 | 1,760 | 1,800 | 1,760 | 1,800 | 3,100 | 1,800 |
| 2007-04-05 | 1,745 | 1,750 | 1,741 | 1,750 | 4,100 | 1,750 |
| 2007-04-04 | 1,752 | 1,758 | 1,752 | 1,758 | 1,000 | 1,758 |
| 2007-04-03 | 1,780 | 1,780 | 1,780 | 1,780 | 1,100 | 1,780 |
| 2007-04-02 | 1,799 | 1,801 | 1,780 | 1,780 | 18,900 | 1,780 |
| 2007-03-30 | 1,800 | 1,800 | 1,780 | 1,800 | 18,100 | 1,800 |
| 2007-03-29 | 1,800 | 1,807 | 1,799 | 1,800 | 5,800 | 1,800 |
| 2007-03-28 | 1,800 | 1,800 | 1,790 | 1,800 | 6,100 | 1,800 |
| 2007-03-27 | 1,790 | 1,820 | 1,790 | 1,801 | 12,700 | 1,801 |
| 2007-03-26 | 1,800 | 1,817 | 1,800 | 1,816 | 13,400 | 1,816 |
| 2007-03-23 | 1,810 | 1,810 | 1,800 | 1,800 | 7,500 | 1,800 |
| 2007-03-22 | 1,805 | 1,810 | 1,792 | 1,804 | 3,500 | 1,804 |
| 2007-03-20 | 1,805 | 1,805 | 1,800 | 1,800 | 2,500 | 1,800 |
| 2007-03-19 | 1,815 | 1,815 | 1,795 | 1,799 | 7,100 | 1,799 |
| 2007-03-16 | 1,820 | 1,820 | 1,780 | 1,804 | 9,600 | 1,804 |
| 2007-03-15 | 1,800 | 1,800 | 1,775 | 1,800 | 5,200 | 1,800 |
| 2007-03-14 | 1,780 | 1,780 | 1,772 | 1,772 | 3,600 | 1,772 |
| 2007-03-13 | 1,799 | 1,801 | 1,781 | 1,800 | 7,800 | 1,800 |
| 2007-03-12 | 1,790 | 1,800 | 1,780 | 1,799 | 7,900 | 1,799 |
| 2007-03-09 | 1,780 | 1,781 | 1,780 | 1,780 | 3,600 | 1,780 |
| 2007-03-08 | 1,785 | 1,785 | 1,770 | 1,780 | 3,000 | 1,780 |
| 2007-03-07 | 1,780 | 1,800 | 1,780 | 1,785 | 4,300 | 1,785 |
| 2007-03-06 | 1,740 | 1,800 | 1,740 | 1,800 | 15,100 | 1,800 |
| 2007-03-05 | 1,750 | 1,780 | 1,740 | 1,778 | 10,300 | 1,778 |
| 2007-03-02 | 1,800 | 1,803 | 1,750 | 1,790 | 4,400 | 1,790 |
| 2007-03-01 | 1,817 | 1,850 | 1,800 | 1,817 | 5,400 | 1,817 |
| 2007-02-28 | 1,750 | 1,817 | 1,710 | 1,799 | 8,600 | 1,799 |
| 2007-02-27 | 1,840 | 1,840 | 1,817 | 1,820 | 1,200 | 1,820 |
| 2007-02-26 | 1,880 | 1,880 | 1,800 | 1,840 | 10,500 | 1,840 |
| 2007-02-23 | 1,895 | 1,895 | 1,841 | 1,880 | 6,000 | 1,880 |
| 2007-02-22 | 1,909 | 1,910 | 1,880 | 1,892 | 4,700 | 1,892 |
| 2007-02-21 | 1,927 | 1,927 | 1,900 | 1,914 | 16,700 | 1,914 |
| 2007-02-20 | 1,920 | 1,928 | 1,900 | 1,928 | 5,000 | 1,928 |
| 2007-02-19 | 1,892 | 1,937 | 1,892 | 1,937 | 23,200 | 1,937 |
| 2007-02-16 | 1,892 | 1,892 | 1,856 | 1,892 | 17,000 | 1,892 |
| 2007-02-15 | 1,826 | 1,832 | 1,824 | 1,832 | 17,800 | 1,832 |
| 2007-02-14 | 1,823 | 1,823 | 1,815 | 1,823 | 10,700 | 1,823 |
| 2007-02-13 | 1,825 | 1,825 | 1,816 | 1,824 | 6,400 | 1,824 |
| 2007-02-09 | 1,834 | 1,834 | 1,816 | 1,822 | 6,300 | 1,822 |
| 2007-02-08 | 1,835 | 1,840 | 1,816 | 1,839 | 6,700 | 1,839 |
| 2007-02-07 | 1,848 | 1,850 | 1,801 | 1,845 | 15,900 | 1,845 |
| 2007-02-06 | 1,800 | 1,859 | 1,790 | 1,859 | 19,500 | 1,859 |
| 2007-02-05 | 1,730 | 1,780 | 1,720 | 1,780 | 8,600 | 1,780 |
| 2007-02-02 | 1,750 | 1,750 | 1,740 | 1,740 | 3,200 | 1,740 |
| 2007-02-01 | 1,735 | 1,750 | 1,730 | 1,750 | 13,400 | 1,750 |
| 2007-01-31 | 1,730 | 1,730 | 1,706 | 1,710 | 24,500 | 1,710 |
| 2007-01-30 | 1,750 | 1,760 | 1,721 | 1,760 | 6,400 | 1,760 |
| 2007-01-29 | 1,779 | 1,779 | 1,740 | 1,760 | 3,500 | 1,760 |
| 2007-01-26 | 1,715 | 1,750 | 1,710 | 1,730 | 7,300 | 1,730 |
| 2007-01-25 | 1,750 | 1,760 | 1,702 | 1,722 | 21,700 | 1,722 |
| 2007-01-24 | 1,790 | 1,805 | 1,741 | 1,741 | 28,700 | 1,741 |
| 2007-01-23 | 1,750 | 1,794 | 1,740 | 1,762 | 16,500 | 1,762 |
| 2007-01-22 | 1,680 | 1,710 | 1,680 | 1,710 | 4,600 | 1,710 |
| 2007-01-19 | 1,650 | 1,670 | 1,649 | 1,660 | 9,900 | 1,660 |
| 2007-01-18 | 1,619 | 1,640 | 1,614 | 1,640 | 11,000 | 1,640 |
| 2007-01-17 | 1,619 | 1,620 | 1,605 | 1,620 | 2,800 | 1,620 |
| 2007-01-16 | 1,601 | 1,603 | 1,601 | 1,603 | 400 | 1,603 |
| 2007-01-15 | 1,620 | 1,620 | 1,601 | 1,602 | 2,700 | 1,602 |
| 2007-01-12 | 1,610 | 1,620 | 1,610 | 1,620 | 200 | 1,620 |
| 2007-01-11 | 1,625 | 1,625 | 1,602 | 1,602 | 2,600 | 1,602 |
| 2007-01-10 | 1,610 | 1,625 | 1,610 | 1,625 | 1,300 | 1,625 |
| 2007-01-09 | 1,610 | 1,610 | 1,600 | 1,610 | 3,000 | 1,610 |
| 2007-01-05 | 1,600 | 1,620 | 1,575 | 1,619 | 2,600 | 1,619 |
| 2007-01-04 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 1,600 |
分割・併合履歴 ： なし
