7459 (株)メディパルホールディングス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 800 | 805 | 800 | 800 | 9,500 | 800 |
| 1999-12-29 | 780 | 801 | 780 | 793 | 23,700 | 793 |
| 1999-12-28 | 780 | 780 | 770 | 780 | 11,300 | 780 |
| 1999-12-27 | 760 | 780 | 760 | 780 | 21,800 | 780 |
| 1999-12-24 | 805 | 810 | 752 | 760 | 13,100 | 760 |
| 1999-12-22 | 808 | 810 | 801 | 810 | 13,600 | 810 |
| 1999-12-21 | 805 | 810 | 795 | 809 | 48,700 | 809 |
| 1999-12-20 | 799 | 809 | 795 | 795 | 28,800 | 795 |
| 1999-12-17 | 799 | 799 | 785 | 797 | 15,400 | 797 |
| 1999-12-16 | 801 | 802 | 790 | 797 | 56,500 | 797 |
| 1999-12-15 | 792 | 801 | 782 | 801 | 78,300 | 801 |
| 1999-12-14 | 766 | 785 | 766 | 782 | 26,900 | 782 |
| 1999-12-13 | 750 | 776 | 750 | 766 | 17,100 | 766 |
| 1999-12-10 | 763 | 770 | 745 | 750 | 51,700 | 750 |
| 1999-12-09 | 764 | 767 | 761 | 763 | 14,200 | 763 |
| 1999-12-08 | 750 | 766 | 750 | 764 | 32,300 | 764 |
| 1999-12-07 | 747 | 760 | 747 | 754 | 13,800 | 754 |
| 1999-12-06 | 757 | 771 | 747 | 747 | 10,900 | 747 |
| 1999-12-03 | 775 | 789 | 753 | 754 | 9,700 | 754 |
| 1999-12-02 | 772 | 790 | 771 | 771 | 8,600 | 771 |
| 1999-12-01 | 770 | 790 | 765 | 772 | 12,600 | 772 |
| 1999-11-30 | 753 | 754 | 750 | 750 | 12,500 | 750 |
| 1999-11-29 | 760 | 761 | 750 | 750 | 14,200 | 750 |
| 1999-11-26 | 764 | 770 | 751 | 751 | 18,600 | 751 |
| 1999-11-25 | 785 | 799 | 775 | 790 | 28,300 | 790 |
| 1999-11-24 | 765 | 785 | 765 | 775 | 13,900 | 775 |
| 1999-11-22 | 819 | 829 | 750 | 750 | 21,900 | 750 |
| 1999-11-19 | 830 | 830 | 810 | 816 | 109,900 | 816 |
| 1999-11-18 | 798 | 820 | 796 | 820 | 34,700 | 820 |
| 1999-11-17 | 735 | 800 | 734 | 788 | 26,000 | 788 |
| 1999-11-16 | 770 | 770 | 726 | 734 | 25,100 | 734 |
| 1999-11-15 | 804 | 815 | 770 | 770 | 29,100 | 770 |
| 1999-11-12 | 852 | 852 | 800 | 815 | 20,800 | 815 |
| 1999-11-11 | 900 | 900 | 852 | 852 | 12,400 | 852 |
| 1999-11-10 | 885 | 900 | 885 | 900 | 8,500 | 900 |
| 1999-11-09 | 885 | 889 | 870 | 875 | 16,400 | 875 |
| 1999-11-08 | 900 | 910 | 885 | 885 | 9,500 | 885 |
| 1999-11-05 | 912 | 912 | 882 | 900 | 9,400 | 900 |
| 1999-11-04 | 919 | 920 | 910 | 911 | 35,300 | 911 |
| 1999-11-02 | 901 | 919 | 901 | 918 | 13,200 | 918 |
| 1999-11-01 | 919 | 920 | 880 | 909 | 32,200 | 909 |
| 1999-10-29 | 910 | 920 | 899 | 920 | 34,900 | 920 |
| 1999-10-28 | 890 | 915 | 880 | 914 | 10,200 | 914 |
| 1999-10-27 | 901 | 910 | 890 | 890 | 7,300 | 890 |
| 1999-10-26 | 918 | 928 | 914 | 915 | 25,400 | 915 |
| 1999-10-25 | 900 | 919 | 881 | 919 | 22,400 | 919 |
| 1999-10-22 | 880 | 890 | 880 | 880 | 23,000 | 880 |
| 1999-10-21 | 890 | 895 | 873 | 880 | 11,200 | 880 |
| 1999-10-20 | 871 | 895 | 871 | 895 | 17,600 | 895 |
| 1999-10-19 | 915 | 915 | 870 | 880 | 12,700 | 880 |
| 1999-10-18 | 870 | 899 | 870 | 899 | 15,500 | 899 |
| 1999-10-15 | 889 | 889 | 871 | 882 | 16,200 | 882 |
| 1999-10-14 | 920 | 920 | 870 | 899 | 26,100 | 899 |
| 1999-10-13 | 920 | 930 | 910 | 916 | 30,600 | 916 |
| 1999-10-12 | 922 | 945 | 921 | 926 | 18,500 | 926 |
| 1999-10-08 | 940 | 950 | 910 | 916 | 19,900 | 916 |
| 1999-10-07 | 940 | 955 | 940 | 940 | 21,800 | 940 |
| 1999-10-06 | 950 | 955 | 910 | 940 | 48,100 | 940 |
| 1999-10-05 | 960 | 969 | 956 | 956 | 49,800 | 956 |
| 1999-10-04 | 991 | 991 | 969 | 969 | 14,900 | 969 |
| 1999-10-01 | 985 | 1,000 | 980 | 981 | 32,700 | 981 |
| 1999-09-30 | 985 | 1,030 | 955 | 990 | 24,700 | 990 |
| 1999-09-29 | 1,000 | 1,050 | 952 | 967 | 18,300 | 967 |
| 1999-09-28 | 1,020 | 1,020 | 1,000 | 1,010 | 16,600 | 1,010 |
| 1999-09-27 | 1,083 | 1,083 | 1,009 | 1,020 | 21,100 | 1,020 |
| 1999-09-24 | 1,044 | 1,044 | 986 | 989 | 33,600 | 989 |
| 1999-09-22 | 1,033 | 1,055 | 1,010 | 1,055 | 16,400 | 1,055 |
| 1999-09-21 | 1,040 | 1,040 | 1,020 | 1,033 | 7,100 | 1,033 |
| 1999-09-20 | 1,050 | 1,055 | 1,016 | 1,039 | 15,500 | 1,039 |
| 1999-09-17 | 1,039 | 1,050 | 1,018 | 1,050 | 11,700 | 1,050 |
| 1999-09-16 | 1,080 | 1,080 | 1,010 | 1,060 | 22,400 | 1,060 |
| 1999-09-14 | 1,081 | 1,090 | 1,040 | 1,080 | 27,800 | 1,080 |
| 1999-09-13 | 1,050 | 1,085 | 1,050 | 1,080 | 60,400 | 1,080 |
| 1999-09-10 | 1,040 | 1,041 | 1,010 | 1,040 | 52,200 | 1,040 |
| 1999-09-09 | 1,028 | 1,028 | 1,000 | 1,000 | 23,500 | 1,000 |
| 1999-09-08 | 1,018 | 1,028 | 1,018 | 1,024 | 21,900 | 1,024 |
| 1999-09-07 | 1,028 | 1,028 | 1,011 | 1,018 | 19,900 | 1,018 |
| 1999-09-06 | 1,028 | 1,028 | 1,008 | 1,008 | 16,000 | 1,008 |
| 1999-09-03 | 1,011 | 1,028 | 995 | 1,008 | 21,400 | 1,008 |
| 1999-09-02 | 992 | 1,008 | 992 | 1,008 | 16,200 | 1,008 |
| 1999-09-01 | 997 | 1,000 | 990 | 991 | 16,100 | 991 |
| 1999-08-31 | 1,019 | 1,019 | 985 | 1,000 | 31,400 | 1,000 |
| 1999-08-30 | 1,025 | 1,025 | 1,000 | 1,000 | 16,400 | 1,000 |
| 1999-08-27 | 1,014 | 1,040 | 1,005 | 1,005 | 16,900 | 1,005 |
| 1999-08-26 | 1,001 | 1,031 | 1,001 | 1,014 | 12,500 | 1,014 |
| 1999-08-25 | 1,033 | 1,051 | 1,011 | 1,011 | 30,400 | 1,011 |
| 1999-08-24 | 1,070 | 1,070 | 1,033 | 1,033 | 17,400 | 1,033 |
| 1999-08-23 | 1,078 | 1,078 | 1,045 | 1,060 | 7,700 | 1,060 |
| 1999-08-20 | 1,060 | 1,060 | 1,043 | 1,044 | 6,800 | 1,044 |
| 1999-08-19 | 1,045 | 1,078 | 1,045 | 1,060 | 9,200 | 1,060 |
| 1999-08-18 | 1,042 | 1,086 | 1,042 | 1,060 | 3,800 | 1,060 |
| 1999-08-17 | 1,037 | 1,065 | 1,037 | 1,041 | 4,300 | 1,041 |
| 1999-08-16 | 1,041 | 1,090 | 1,041 | 1,090 | 6,700 | 1,090 |
| 1999-08-13 | 1,041 | 1,059 | 1,035 | 1,036 | 3,300 | 1,036 |
| 1999-08-12 | 1,060 | 1,060 | 1,042 | 1,042 | 3,800 | 1,042 |
| 1999-08-11 | 1,050 | 1,068 | 1,042 | 1,068 | 3,700 | 1,068 |
| 1999-08-10 | 1,079 | 1,079 | 1,051 | 1,067 | 7,800 | 1,067 |
| 1999-08-09 | 1,079 | 1,079 | 1,032 | 1,079 | 2,900 | 1,079 |
| 1999-08-06 | 1,052 | 1,052 | 1,030 | 1,031 | 28,000 | 1,031 |
| 1999-08-05 | 1,070 | 1,080 | 1,052 | 1,052 | 6,300 | 1,052 |
| 1999-08-04 | 1,073 | 1,074 | 1,065 | 1,070 | 49,100 | 1,070 |
| 1999-08-03 | 1,090 | 1,090 | 1,065 | 1,073 | 31,000 | 1,073 |
| 1999-08-02 | 1,060 | 1,071 | 1,051 | 1,070 | 10,700 | 1,070 |
| 1999-07-30 | 1,073 | 1,090 | 1,061 | 1,089 | 12,900 | 1,089 |
| 1999-07-29 | 1,060 | 1,090 | 1,060 | 1,074 | 6,200 | 1,074 |
| 1999-07-28 | 1,081 | 1,100 | 1,077 | 1,077 | 7,200 | 1,077 |
| 1999-07-27 | 1,055 | 1,090 | 1,055 | 1,079 | 5,400 | 1,079 |
| 1999-07-26 | 1,100 | 1,101 | 1,090 | 1,090 | 12,300 | 1,090 |
| 1999-07-23 | 1,090 | 1,140 | 1,060 | 1,100 | 19,100 | 1,100 |
| 1999-07-22 | 1,095 | 1,105 | 1,059 | 1,100 | 9,500 | 1,100 |
| 1999-07-21 | 1,120 | 1,145 | 1,095 | 1,145 | 7,500 | 1,145 |
| 1999-07-19 | 1,096 | 1,126 | 1,096 | 1,123 | 18,500 | 1,123 |
| 1999-07-16 | 1,125 | 1,125 | 1,095 | 1,095 | 21,300 | 1,095 |
| 1999-07-15 | 1,120 | 1,150 | 1,111 | 1,121 | 18,200 | 1,121 |
| 1999-07-14 | 1,135 | 1,136 | 1,120 | 1,121 | 13,400 | 1,121 |
| 1999-07-13 | 1,170 | 1,180 | 1,130 | 1,135 | 22,800 | 1,135 |
| 1999-07-12 | 1,140 | 1,165 | 1,120 | 1,150 | 40,300 | 1,150 |
| 1999-07-09 | 1,120 | 1,135 | 1,120 | 1,120 | 12,500 | 1,120 |
| 1999-07-08 | 1,140 | 1,145 | 1,120 | 1,120 | 21,700 | 1,120 |
| 1999-07-07 | 1,120 | 1,140 | 1,120 | 1,121 | 26,700 | 1,121 |
| 1999-07-06 | 1,120 | 1,130 | 1,110 | 1,110 | 27,100 | 1,110 |
| 1999-07-05 | 1,115 | 1,120 | 1,110 | 1,110 | 23,800 | 1,110 |
| 1999-07-02 | 1,100 | 1,130 | 1,097 | 1,110 | 25,800 | 1,110 |
| 1999-07-01 | 1,130 | 1,133 | 1,070 | 1,096 | 80,900 | 1,096 |
| 1999-06-30 | 1,130 | 1,135 | 1,115 | 1,130 | 45,700 | 1,130 |
| 1999-06-29 | 1,134 | 1,138 | 1,120 | 1,136 | 19,200 | 1,136 |
| 1999-06-28 | 1,105 | 1,130 | 1,095 | 1,130 | 11,300 | 1,130 |
| 1999-06-25 | 1,070 | 1,100 | 1,060 | 1,100 | 43,100 | 1,100 |
| 1999-06-24 | 1,125 | 1,125 | 1,090 | 1,090 | 25,500 | 1,090 |
| 1999-06-23 | 1,141 | 1,141 | 1,124 | 1,128 | 18,500 | 1,128 |
| 1999-06-22 | 1,110 | 1,145 | 1,090 | 1,144 | 22,200 | 1,144 |
| 1999-06-21 | 1,115 | 1,115 | 1,060 | 1,090 | 32,200 | 1,090 |
| 1999-06-18 | 1,140 | 1,144 | 1,105 | 1,105 | 11,800 | 1,105 |
| 1999-06-17 | 1,134 | 1,134 | 1,109 | 1,120 | 13,600 | 1,120 |
| 1999-06-16 | 1,120 | 1,145 | 1,110 | 1,140 | 2,200 | 1,140 |
| 1999-06-15 | 1,140 | 1,145 | 1,105 | 1,110 | 8,100 | 1,110 |
| 1999-06-14 | 1,125 | 1,150 | 1,125 | 1,150 | 7,300 | 1,150 |
| 1999-06-11 | 1,179 | 1,179 | 1,143 | 1,143 | 34,700 | 1,143 |
| 1999-06-10 | 1,150 | 1,159 | 1,110 | 1,159 | 21,400 | 1,159 |
| 1999-06-09 | 1,149 | 1,150 | 1,110 | 1,148 | 19,300 | 1,148 |
| 1999-06-08 | 1,100 | 1,140 | 1,100 | 1,130 | 22,200 | 1,130 |
| 1999-06-07 | 1,084 | 1,115 | 1,084 | 1,100 | 15,700 | 1,100 |
| 1999-06-04 | 1,075 | 1,100 | 1,075 | 1,095 | 13,700 | 1,095 |
| 1999-06-03 | 1,100 | 1,105 | 1,075 | 1,100 | 25,500 | 1,100 |
| 1999-06-02 | 1,073 | 1,105 | 1,052 | 1,099 | 16,800 | 1,099 |
| 1999-06-01 | 1,010 | 1,031 | 1,010 | 1,030 | 13,000 | 1,030 |
| 1999-05-31 | 1,010 | 1,010 | 995 | 1,010 | 17,300 | 1,010 |
| 1999-05-28 | 1,050 | 1,050 | 981 | 994 | 36,000 | 994 |
| 1999-05-27 | 1,080 | 1,080 | 1,050 | 1,050 | 11,700 | 1,050 |
| 1999-05-26 | 1,096 | 1,098 | 1,060 | 1,080 | 14,900 | 1,080 |
| 1999-05-25 | 1,100 | 1,120 | 1,100 | 1,116 | 16,900 | 1,116 |
| 1999-05-24 | 1,121 | 1,121 | 1,115 | 1,120 | 5,300 | 1,120 |
| 1999-05-21 | 1,131 | 1,170 | 1,123 | 1,123 | 20,000 | 1,123 |
| 1999-05-20 | 1,123 | 1,150 | 1,123 | 1,150 | 23,700 | 1,150 |
| 1999-05-19 | 1,125 | 1,150 | 1,121 | 1,140 | 18,800 | 1,140 |
| 1999-05-18 | 1,117 | 1,147 | 1,117 | 1,123 | 25,100 | 1,123 |
| 1999-05-17 | 1,116 | 1,130 | 1,116 | 1,128 | 20,100 | 1,128 |
| 1999-05-14 | 1,130 | 1,150 | 1,126 | 1,130 | 27,300 | 1,130 |
| 1999-05-13 | 1,139 | 1,145 | 1,125 | 1,130 | 27,300 | 1,130 |
| 1999-05-12 | 1,131 | 1,155 | 1,131 | 1,140 | 25,800 | 1,140 |
| 1999-05-11 | 1,154 | 1,155 | 1,140 | 1,150 | 18,200 | 1,150 |
| 1999-05-10 | 1,191 | 1,191 | 1,155 | 1,155 | 14,000 | 1,155 |
| 1999-05-07 | 1,173 | 1,174 | 1,155 | 1,171 | 27,800 | 1,171 |
| 1999-05-06 | 1,192 | 1,200 | 1,170 | 1,179 | 34,800 | 1,179 |
| 1999-04-30 | 1,161 | 1,192 | 1,161 | 1,192 | 24,000 | 1,192 |
| 1999-04-28 | 1,170 | 1,195 | 1,170 | 1,190 | 21,800 | 1,190 |
| 1999-04-27 | 1,190 | 1,190 | 1,171 | 1,171 | 17,900 | 1,171 |
| 1999-04-26 | 1,141 | 1,190 | 1,141 | 1,190 | 41,500 | 1,190 |
| 1999-04-23 | 1,194 | 1,194 | 1,140 | 1,141 | 43,000 | 1,141 |
| 1999-04-22 | 1,210 | 1,210 | 1,180 | 1,180 | 92,300 | 1,180 |
| 1999-04-21 | 1,200 | 1,240 | 1,195 | 1,199 | 201,700 | 1,199 |
| 1999-04-20 | 1,340 | 1,380 | 1,170 | 1,190 | 288,000 | 1,190 |
| 1999-04-19 | 1,230 | 1,250 | 1,210 | 1,240 | 50,300 | 1,240 |
| 1999-04-16 | 1,210 | 1,220 | 1,181 | 1,190 | 23,300 | 1,190 |
| 1999-04-15 | 1,220 | 1,220 | 1,210 | 1,211 | 20,400 | 1,211 |
| 1999-04-14 | 1,240 | 1,240 | 1,210 | 1,220 | 42,200 | 1,220 |
| 1999-04-13 | 1,250 | 1,250 | 1,230 | 1,230 | 42,300 | 1,230 |
| 1999-04-12 | 1,240 | 1,247 | 1,225 | 1,230 | 46,700 | 1,230 |
| 1999-04-09 | 1,300 | 1,345 | 1,220 | 1,221 | 80,800 | 1,221 |
| 1999-04-08 | 1,241 | 1,320 | 1,235 | 1,280 | 116,500 | 1,280 |
| 1999-04-07 | 1,240 | 1,255 | 1,200 | 1,225 | 129,500 | 1,225 |
| 1999-04-06 | 1,400 | 1,400 | 1,240 | 1,240 | 158,600 | 1,240 |
| 1999-04-05 | 1,396 | 1,496 | 1,380 | 1,440 | 331,900 | 1,440 |
| 1999-04-02 | 1,200 | 1,296 | 1,110 | 1,296 | 247,800 | 1,296 |
| 1999-04-01 | 1,026 | 1,096 | 1,026 | 1,096 | 106,900 | 1,096 |
| 1999-03-31 | 980 | 1,010 | 970 | 995 | 66,000 | 995 |
| 1999-03-30 | 999 | 1,000 | 970 | 970 | 124,300 | 970 |
| 1999-03-29 | 900 | 959 | 897 | 959 | 70,500 | 959 |
| 1999-03-26 | 820 | 859 | 820 | 859 | 70,700 | 859 |
| 1999-03-25 | 826 | 826 | 812 | 820 | 22,200 | 820 |
| 1999-03-24 | 830 | 839 | 822 | 826 | 23,800 | 826 |
| 1999-03-23 | 820 | 830 | 815 | 830 | 23,600 | 830 |
| 1999-03-19 | 840 | 840 | 801 | 810 | 19,600 | 810 |
| 1999-03-18 | 830 | 840 | 800 | 800 | 20,000 | 800 |
| 1999-03-17 | 800 | 830 | 800 | 830 | 40,200 | 830 |
| 1999-03-16 | 809 | 810 | 790 | 800 | 22,600 | 800 |
| 1999-03-15 | 790 | 810 | 780 | 809 | 10,900 | 809 |
| 1999-03-12 | 819 | 819 | 778 | 800 | 22,100 | 800 |
| 1999-03-11 | 799 | 800 | 788 | 800 | 10,100 | 800 |
| 1999-03-10 | 800 | 810 | 796 | 800 | 12,300 | 800 |
| 1999-03-09 | 806 | 816 | 780 | 800 | 6,200 | 800 |
| 1999-03-08 | 829 | 829 | 766 | 766 | 22,800 | 766 |
| 1999-03-05 | 785 | 819 | 781 | 819 | 43,700 | 819 |
| 1999-03-04 | 780 | 790 | 765 | 782 | 10,200 | 782 |
| 1999-03-03 | 770 | 790 | 770 | 780 | 11,500 | 780 |
| 1999-03-02 | 790 | 790 | 752 | 765 | 10,300 | 765 |
| 1999-03-01 | 770 | 800 | 770 | 789 | 24,800 | 789 |
| 1999-02-26 | 770 | 770 | 751 | 770 | 17,000 | 770 |
| 1999-02-25 | 770 | 780 | 770 | 770 | 19,500 | 770 |
| 1999-02-24 | 755 | 780 | 755 | 774 | 10,700 | 774 |
| 1999-02-23 | 760 | 760 | 741 | 741 | 26,700 | 741 |
| 1999-02-22 | 755 | 760 | 741 | 760 | 18,800 | 760 |
| 1999-02-19 | 764 | 765 | 751 | 760 | 3,400 | 760 |
| 1999-02-18 | 780 | 780 | 770 | 770 | 5,200 | 770 |
| 1999-02-17 | 790 | 790 | 772 | 775 | 11,800 | 775 |
| 1999-02-16 | 750 | 750 | 740 | 750 | 9,300 | 750 |
| 1999-02-15 | 725 | 750 | 725 | 750 | 13,000 | 750 |
| 1999-02-12 | 760 | 761 | 720 | 721 | 4,800 | 721 |
| 1999-02-10 | 761 | 761 | 750 | 760 | 5,700 | 760 |
| 1999-02-09 | 775 | 780 | 760 | 761 | 12,000 | 761 |
| 1999-02-08 | 770 | 775 | 762 | 775 | 6,000 | 775 |
| 1999-02-05 | 771 | 780 | 762 | 770 | 15,600 | 770 |
| 1999-02-04 | 780 | 780 | 771 | 778 | 19,300 | 778 |
| 1999-02-03 | 773 | 799 | 773 | 781 | 9,000 | 781 |
| 1999-02-02 | 805 | 815 | 790 | 803 | 27,200 | 803 |
| 1999-02-01 | 810 | 830 | 800 | 805 | 47,300 | 805 |
| 1999-01-29 | 800 | 825 | 800 | 810 | 87,800 | 810 |
| 1999-01-28 | 730 | 790 | 728 | 789 | 80,100 | 789 |
| 1999-01-27 | 720 | 727 | 710 | 727 | 21,300 | 727 |
| 1999-01-26 | 720 | 720 | 708 | 710 | 16,500 | 710 |
| 1999-01-25 | 720 | 725 | 715 | 720 | 7,900 | 720 |
| 1999-01-22 | 720 | 725 | 715 | 720 | 5,900 | 720 |
| 1999-01-21 | 720 | 720 | 715 | 720 | 12,600 | 720 |
| 1999-01-20 | 719 | 725 | 715 | 725 | 13,500 | 725 |
| 1999-01-19 | 720 | 720 | 715 | 720 | 12,100 | 720 |
| 1999-01-18 | 720 | 720 | 712 | 714 | 6,600 | 714 |
| 1999-01-14 | 725 | 725 | 719 | 721 | 25,400 | 721 |
| 1999-01-13 | 725 | 728 | 711 | 728 | 11,300 | 728 |
| 1999-01-12 | 720 | 725 | 718 | 719 | 12,100 | 719 |
| 1999-01-11 | 729 | 729 | 716 | 720 | 20,600 | 720 |
| 1999-01-08 | 727 | 730 | 720 | 720 | 12,300 | 720 |
| 1999-01-07 | 730 | 739 | 725 | 730 | 16,700 | 730 |
| 1999-01-06 | 710 | 720 | 710 | 720 | 13,300 | 720 |
| 1999-01-05 | 719 | 720 | 703 | 710 | 24,400 | 710 |
| 1999-01-04 | 710 | 739 | 710 | 730 | 11,100 | 730 |
分割・併合履歴 ： [1996-03-26]1株→1.1株
