7455 (株)パリミキホールディングスの時系列データ [2010年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2010-12-30	805	812	795	807	35,700	807
2010-12-29	772	797	772	797	36,000	797
2010-12-28	759	770	759	768	21,200	768
2010-12-27	750	764	750	760	17,300	760
2010-12-24	750	763	744	756	31,100	756
2010-12-22	785	786	755	764	41,300	764
2010-12-21	787	798	767	793	25,500	793
2010-12-20	814	814	761	785	31,200	785
2010-12-17	804	815	804	815	31,600	815
2010-12-16	788	810	788	803	27,900	803
2010-12-15	784	796	784	796	21,500	796
2010-12-14	777	789	777	788	38,400	788
2010-12-13	780	780	767	775	26,500	775
2010-12-10	783	783	766	768	61,200	768
2010-12-09	783	783	770	777	26,100	777
2010-12-08	758	774	758	772	29,100	772
2010-12-07	738	763	736	759	41,200	759
2010-12-06	734	744	734	737	21,900	737
2010-12-03	722	744	719	735	41,100	735
2010-12-02	719	722	716	721	12,700	721
2010-12-01	719	719	711	716	20,100	716
2010-11-30	720	722	713	713	29,700	713
2010-11-29	715	723	708	719	26,200	719
2010-11-26	711	723	706	721	32,000	721
2010-11-25	704	718	701	704	17,600	704
2010-11-24	699	718	680	711	20,300	711
2010-11-22	710	718	702	705	32,200	705
2010-11-19	710	710	700	703	15,000	703
2010-11-18	690	709	684	709	27,100	709
2010-11-17	682	692	682	686	11,900	686
2010-11-16	700	702	683	695	25,200	695
2010-11-15	697	698	690	691	22,500	691
2010-11-12	701	703	684	695	60,600	695
2010-11-11	694	694	666	681	31,600	681
2010-11-10	691	699	683	694	21,400	694
2010-11-09	686	696	680	684	29,600	684
2010-11-08	685	700	670	680	30,500	680
2010-11-05	660	690	648	679	36,300	679
2010-11-04	645	659	645	648	15,100	648
2010-11-02	657	657	625	638	29,400	638
2010-11-01	652	655	639	647	34,300	647
2010-10-29	638	646	627	645	33,500	645
2010-10-28	648	650	637	637	44,800	637
2010-10-27	644	650	643	647	15,200	647
2010-10-26	645	655	638	639	40,200	639
2010-10-25	648	659	647	647	14,700	647
2010-10-22	650	672	650	655	23,400	655
2010-10-21	661	662	646	648	38,500	648
2010-10-20	665	670	655	667	25,600	667
2010-10-19	683	695	680	681	13,000	681
2010-10-18	662	684	662	676	17,700	676
2010-10-15	680	685	666	672	25,900	672
2010-10-14	684	703	683	689	16,500	689
2010-10-13	680	689	674	687	21,800	687
2010-10-12	709	712	679	683	30,200	683
2010-10-08	739	741	719	724	31,900	724
2010-10-07	714	747	714	746	17,400	746
2010-10-06	733	733	715	725	14,500	725
2010-10-05	736	736	708	734	22,100	734
2010-10-04	763	763	741	744	13,700	744
2010-10-01	775	775	740	769	37,000	769
2010-09-30	774	776	756	764	29,200	764
2010-09-29	749	780	742	776	61,100	776
2010-09-28	725	744	725	742	22,600	742
2010-09-27	710	730	706	730	21,500	730
2010-09-24	706	726	699	710	16,000	710
2010-09-22	722	729	714	715	12,100	715
2010-09-21	740	740	728	729	28,800	729
2010-09-17	727	732	722	728	29,400	728
2010-09-16	719	729	712	725	25,400	725
2010-09-15	708	724	702	720	40,300	720
2010-09-14	701	710	701	704	12,000	704
2010-09-13	712	713	706	706	7,300	706
2010-09-10	708	715	698	704	50,900	704
2010-09-09	676	704	673	695	24,000	695
2010-09-08	675	684	671	679	13,500	679
2010-09-07	690	696	682	686	11,600	686
2010-09-06	707	707	694	699	16,300	699
2010-09-03	686	707	686	699	18,900	699
2010-09-02	666	686	653	684	49,700	684
2010-09-01	675	675	645	663	53,700	663
2010-08-31	698	699	666	669	36,200	669
2010-08-30	697	715	692	696	34,000	696
2010-08-27	672	716	663	690	42,400	690
2010-08-26	665	674	661	673	25,600	673
2010-08-25	663	667	656	664	26,800	664
2010-08-24	668	675	654	675	28,800	675
2010-08-23	695	695	673	677	25,000	677
2010-08-20	706	713	691	696	25,300	696
2010-08-19	714	724	709	720	26,100	720
2010-08-18	720	721	695	713	28,900	713
2010-08-17	695	727	694	713	66,200	713
2010-08-16	685	701	685	691	29,700	691
2010-08-13	670	685	668	684	32,200	684
2010-08-12	679	699	679	681	26,200	681
2010-08-11	713	714	688	689	30,900	689
2010-08-10	720	726	710	712	21,200	712
2010-08-09	703	720	703	720	20,600	720
2010-08-06	690	721	689	711	37,900	711
2010-08-05	689	703	688	698	25,300	698
2010-08-04	690	690	673	682	17,300	682
2010-08-03	692	712	688	690	26,900	690
2010-08-02	686	696	680	693	20,200	693
2010-07-30	717	717	672	690	46,400	690
2010-07-29	719	719	712	715	22,600	715
2010-07-28	710	718	707	714	16,400	714
2010-07-27	700	712	696	710	17,600	710
2010-07-26	712	712	693	700	12,400	700
2010-07-23	707	715	697	700	40,100	700
2010-07-22	719	721	705	706	62,400	706
2010-07-21	749	750	703	704	88,000	704
2010-07-20	704	730	702	719	94,400	719
2010-07-16	697	697	681	684	18,100	684
2010-07-15	691	701	691	697	13,400	697
2010-07-14	700	720	691	706	21,700	706
2010-07-13	703	703	680	697	31,800	697
2010-07-12	730	730	700	703	19,800	703
2010-07-09	734	736	710	725	59,200	725
2010-07-08	685	734	679	729	110,500	729
2010-07-07	673	677	662	669	19,400	669
2010-07-06	658	676	655	673	30,400	673
2010-07-05	647	670	647	665	20,500	665
2010-07-02	664	679	644	654	32,100	654
2010-07-01	671	671	645	654	36,000	654
2010-06-30	680	681	656	670	52,500	670
2010-06-29	696	697	684	692	37,100	692
2010-06-28	691	704	691	702	30,500	702
2010-06-25	680	710	680	689	27,500	689
2010-06-24	679	704	678	694	56,800	694
2010-06-23	684	694	683	686	23,400	686
2010-06-22	698	698	685	694	35,800	694
2010-06-21	686	701	686	698	28,000	698
2010-06-18	676	692	674	689	47,800	689
2010-06-17	689	691	676	679	38,000	679
2010-06-16	678	693	662	682	36,000	682
2010-06-15	678	681	668	668	25,800	668
2010-06-14	660	678	657	675	32,200	675
2010-06-11	652	664	644	653	75,600	653
2010-06-10	659	666	650	651	43,500	651
2010-06-09	660	660	651	658	49,200	658
2010-06-08	675	687	661	664	70,100	664
2010-06-07	690	692	670	683	112,500	683
2010-06-04	699	705	694	696	25,200	696
2010-06-03	706	709	697	699	70,000	699
2010-06-02	712	720	700	703	68,300	703
2010-06-01	715	716	703	708	52,200	708
2010-05-31	710	719	704	705	67,800	705
2010-05-28	706	718	700	700	89,700	700
2010-05-27	693	705	692	696	42,600	696
2010-05-26	701	712	691	700	79,300	700
2010-05-25	714	719	701	705	66,500	705
2010-05-24	702	725	702	707	63,000	707
2010-05-21	703	718	700	707	67,100	707
2010-05-20	716	728	705	715	61,400	715
2010-05-19	728	746	707	713	80,200	713
2010-05-18	731	750	714	726	97,300	726
2010-05-17	811	848	748	750	127,300	750
2010-05-14	829	841	815	824	35,700	824
2010-05-13	845	858	830	832	43,300	832
2010-05-12	840	864	837	848	24,200	848
2010-05-11	851	877	836	855	31,100	855
2010-05-10	849	850	832	850	26,700	850
2010-05-07	892	895	856	864	33,300	864
2010-05-06	909	930	887	891	49,200	891
2010-04-30	905	924	903	909	39,600	909
2010-04-28	904	919	882	905	49,000	905
2010-04-27	926	936	918	934	22,800	934
2010-04-26	914	948	911	941	61,100	941
2010-04-23	882	910	882	907	27,500	907
2010-04-22	900	900	879	888	23,000	888
2010-04-21	893	904	891	899	25,600	899
2010-04-20	889	893	877	885	7,600	885
2010-04-19	880	888	880	882	22,300	882
2010-04-16	897	897	890	892	17,800	892
2010-04-15	892	894	886	890	14,900	890
2010-04-14	895	895	885	890	20,900	890
2010-04-13	888	890	877	885	27,100	885
2010-04-12	894	894	884	888	15,600	888
2010-04-09	880	890	879	889	25,600	889
2010-04-08	878	889	878	883	30,900	883
2010-04-07	885	890	880	886	29,600	886
2010-04-06	887	887	869	881	33,800	881
2010-04-05	884	890	871	890	39,500	890
2010-04-02	896	896	874	888	26,100	888
2010-04-01	898	898	866	891	57,500	891
2010-03-31	912	912	878	899	49,900	899
2010-03-30	916	919	880	902	73,800	902
2010-03-29	910	910	887	904	35,800	904
2010-03-26	885	898	878	898	48,200	898
2010-03-25	886	888	882	886	29,600	886
2010-03-24	880	886	861	883	26,500	883
2010-03-23	876	882	871	878	23,200	878
2010-03-19	880	880	870	876	20,300	876
2010-03-18	874	875	868	871	12,900	871
2010-03-17	872	878	859	873	23,500	873
2010-03-16	864	870	859	868	21,000	868
2010-03-15	863	870	860	869	18,600	869
2010-03-12	864	870	860	864	48,100	864
2010-03-11	858	877	856	873	29,000	873
2010-03-10	863	871	856	857	44,400	857
2010-03-09	883	885	878	878	23,500	878
2010-03-08	885	888	881	883	45,500	883
2010-03-05	846	879	846	872	82,500	872
2010-03-04	845	849	836	846	34,200	846
2010-03-03	842	847	822	845	65,600	845
2010-03-02	817	845	805	842	154,800	842
2010-03-01	790	828	788	810	127,200	810
2010-02-26	744	757	744	757	39,700	757
2010-02-25	748	754	732	745	70,900	745
2010-02-24	752	752	737	738	59,800	738
2010-02-23	762	763	753	753	30,500	753
2010-02-22	754	769	753	762	28,700	762
2010-02-19	761	761	746	747	42,700	747
2010-02-18	757	760	750	755	43,300	755
2010-02-17	768	768	752	759	36,100	759
2010-02-16	760	769	747	757	36,900	757
2010-02-15	768	768	747	754	33,200	754
2010-02-12	760	770	760	763	41,300	763
2010-02-10	770	776	756	758	45,400	758
2010-02-09	770	776	760	767	41,400	767
2010-02-08	786	786	772	773	28,000	773
2010-02-05	784	788	771	780	25,600	780
2010-02-04	792	794	778	792	23,800	792
2010-02-03	784	793	781	784	20,400	784
2010-02-02	765	785	763	776	35,500	776
2010-02-01	785	785	771	776	35,100	776
2010-01-29	786	790	781	785	35,400	785
2010-01-28	786	790	782	788	29,500	788
2010-01-27	784	788	782	782	28,700	782
2010-01-26	791	800	785	785	24,600	785
2010-01-25	802	806	786	791	24,500	791
2010-01-22	790	800	780	787	26,000	787
2010-01-21	796	813	796	807	42,700	807
2010-01-20	802	808	793	796	30,500	796
2010-01-19	799	800	792	798	31,400	798
2010-01-18	788	799	785	793	21,700	793
2010-01-15	786	796	782	795	25,800	795
2010-01-14	790	791	782	790	22,100	790
2010-01-13	789	796	789	791	33,700	791
2010-01-12	785	790	774	790	22,800	790
2010-01-08	785	790	783	787	29,100	787
2010-01-07	789	790	783	786	18,400	786
2010-01-06	785	790	772	784	33,700	784
2010-01-05	795	796	780	786	33,900	786
2010-01-04	795	800	789	792	40,400	792

分割・併合履歴： [2001-03-27]1株→1.1株 [2000-03-28]1株→1.3株 [1999-03-26]1株→1.1株 [1998-02-24]1株→1.2株 [1997-02-25]1株→1.1株 [1996-02-26]1株→1.1株

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

7455 (株)パリミキホールディングス の時系列データ [2010年度]

7455 (株)パリミキホールディングスの時系列データ [2010年度]