7451 三菱食品(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 5,500 | 5,700 | 5,400 | 5,700 | 6,300 | 5,700 |
| 1999-12-29 | 5,750 | 5,750 | 5,450 | 5,730 | 7,400 | 5,730 |
| 1999-12-28 | 6,070 | 6,100 | 5,560 | 6,050 | 6,200 | 6,050 |
| 1999-12-27 | 5,450 | 6,080 | 5,450 | 6,080 | 9,100 | 6,080 |
| 1999-12-24 | 6,200 | 6,300 | 6,160 | 6,160 | 9,900 | 6,160 |
| 1999-12-22 | 6,280 | 6,280 | 6,150 | 6,150 | 11,100 | 6,150 |
| 1999-12-21 | 6,050 | 6,170 | 6,050 | 6,080 | 18,600 | 6,080 |
| 1999-12-20 | 6,400 | 6,400 | 5,910 | 6,000 | 8,500 | 6,000 |
| 1999-12-17 | 6,500 | 6,600 | 6,300 | 6,300 | 11,400 | 6,300 |
| 1999-12-16 | 6,200 | 6,270 | 6,200 | 6,200 | 18,400 | 6,200 |
| 1999-12-15 | 6,260 | 6,260 | 6,200 | 6,200 | 22,000 | 6,200 |
| 1999-12-14 | 6,370 | 6,370 | 6,250 | 6,250 | 8,600 | 6,250 |
| 1999-12-13 | 6,500 | 6,570 | 6,500 | 6,500 | 11,900 | 6,500 |
| 1999-12-10 | 6,390 | 6,550 | 6,390 | 6,470 | 51,700 | 6,470 |
| 1999-12-09 | 6,100 | 6,500 | 6,050 | 6,300 | 35,000 | 6,300 |
| 1999-12-08 | 6,300 | 6,390 | 6,100 | 6,180 | 41,900 | 6,180 |
| 1999-12-07 | 6,500 | 6,640 | 6,200 | 6,300 | 22,200 | 6,300 |
| 1999-12-06 | 6,800 | 6,900 | 6,500 | 6,500 | 22,100 | 6,500 |
| 1999-12-03 | 6,720 | 6,800 | 6,570 | 6,800 | 19,800 | 6,800 |
| 1999-12-02 | 6,900 | 6,950 | 6,510 | 6,520 | 40,700 | 6,520 |
| 1999-12-01 | 6,900 | 7,400 | 6,900 | 6,920 | 39,400 | 6,920 |
| 1999-11-30 | 7,100 | 7,200 | 6,900 | 6,970 | 62,100 | 6,970 |
| 1999-11-29 | 6,700 | 7,000 | 6,550 | 7,000 | 43,300 | 7,000 |
| 1999-11-26 | 6,390 | 6,650 | 6,350 | 6,480 | 34,400 | 6,480 |
| 1999-11-25 | 6,700 | 6,700 | 5,800 | 6,090 | 29,400 | 6,090 |
| 1999-11-24 | 7,000 | 7,010 | 6,660 | 6,700 | 48,600 | 6,700 |
| 1999-11-22 | 6,320 | 7,100 | 6,320 | 7,000 | 54,400 | 7,000 |
| 1999-11-19 | 5,950 | 6,300 | 5,900 | 6,220 | 41,000 | 6,220 |
| 1999-11-18 | 5,830 | 5,950 | 5,590 | 5,950 | 44,300 | 5,950 |
| 1999-11-17 | 5,890 | 5,980 | 5,800 | 5,870 | 89,200 | 5,870 |
| 1999-11-16 | 5,700 | 5,900 | 5,700 | 5,850 | 43,000 | 5,850 |
| 1999-11-15 | 5,700 | 5,800 | 5,510 | 5,800 | 21,000 | 5,800 |
| 1999-11-12 | 5,200 | 5,500 | 5,200 | 5,500 | 33,400 | 5,500 |
| 1999-11-11 | 5,000 | 5,300 | 5,000 | 5,160 | 41,200 | 5,160 |
| 1999-11-10 | 4,930 | 5,160 | 4,920 | 5,100 | 21,800 | 5,100 |
| 1999-11-09 | 4,700 | 5,000 | 4,700 | 4,910 | 13,500 | 4,910 |
| 1999-11-08 | 5,010 | 5,020 | 4,900 | 4,900 | 14,700 | 4,900 |
| 1999-11-05 | 5,000 | 5,100 | 4,950 | 5,080 | 23,000 | 5,080 |
| 1999-11-04 | 4,850 | 5,090 | 4,850 | 5,000 | 27,400 | 5,000 |
| 1999-11-02 | 4,710 | 4,850 | 4,710 | 4,840 | 11,900 | 4,840 |
| 1999-11-01 | 4,890 | 4,890 | 4,650 | 4,840 | 15,700 | 4,840 |
| 1999-10-29 | 4,650 | 5,000 | 4,570 | 4,950 | 48,700 | 4,950 |
| 1999-10-28 | 4,590 | 4,600 | 4,550 | 4,570 | 14,500 | 4,570 |
| 1999-10-27 | 4,440 | 4,600 | 4,440 | 4,600 | 12,200 | 4,600 |
| 1999-10-26 | 4,460 | 4,670 | 4,450 | 4,540 | 33,500 | 4,540 |
| 1999-10-25 | 4,200 | 4,500 | 4,200 | 4,460 | 42,600 | 4,460 |
| 1999-10-22 | 4,180 | 4,180 | 4,150 | 4,180 | 7,100 | 4,180 |
| 1999-10-21 | 4,150 | 4,190 | 4,140 | 4,180 | 22,700 | 4,180 |
| 1999-10-20 | 4,100 | 4,300 | 4,100 | 4,140 | 70,100 | 4,140 |
| 1999-10-19 | 4,100 | 4,150 | 4,080 | 4,150 | 16,100 | 4,150 |
| 1999-10-18 | 4,100 | 4,180 | 4,000 | 4,180 | 29,100 | 4,180 |
| 1999-10-15 | 4,100 | 4,220 | 4,100 | 4,200 | 47,800 | 4,200 |
| 1999-10-14 | 4,000 | 4,100 | 4,000 | 4,100 | 10,500 | 4,100 |
| 1999-10-13 | 4,060 | 4,100 | 4,060 | 4,100 | 16,800 | 4,100 |
| 1999-10-12 | 4,100 | 4,150 | 4,060 | 4,070 | 23,100 | 4,070 |
| 1999-10-08 | 4,000 | 4,180 | 4,000 | 4,110 | 23,100 | 4,110 |
| 1999-10-07 | 4,020 | 4,100 | 3,970 | 4,020 | 6,600 | 4,020 |
| 1999-10-06 | 3,950 | 4,020 | 3,900 | 4,020 | 15,500 | 4,020 |
| 1999-10-05 | 3,950 | 4,200 | 3,950 | 4,040 | 27,900 | 4,040 |
| 1999-10-04 | 3,740 | 3,960 | 3,740 | 3,960 | 12,000 | 3,960 |
| 1999-10-01 | 3,800 | 3,980 | 3,790 | 3,940 | 17,900 | 3,940 |
| 1999-09-30 | 3,670 | 3,850 | 3,670 | 3,820 | 19,300 | 3,820 |
| 1999-09-29 | 3,760 | 3,760 | 3,520 | 3,560 | 10,300 | 3,560 |
| 1999-09-28 | 3,750 | 3,850 | 3,710 | 3,710 | 7,900 | 3,710 |
| 1999-09-27 | 3,850 | 3,850 | 3,750 | 3,750 | 3,500 | 3,750 |
| 1999-09-24 | 3,740 | 3,850 | 3,700 | 3,850 | 24,100 | 3,850 |
| 1999-09-22 | 3,800 | 3,860 | 3,680 | 3,800 | 13,900 | 3,800 |
| 1999-09-21 | 4,020 | 4,020 | 3,750 | 3,750 | 15,000 | 3,750 |
| 1999-09-20 | 3,870 | 4,150 | 3,850 | 4,000 | 34,800 | 4,000 |
| 1999-09-17 | 3,900 | 3,960 | 3,750 | 3,850 | 15,900 | 3,850 |
| 1999-09-16 | 3,900 | 3,900 | 3,870 | 3,900 | 49,900 | 3,900 |
| 1999-09-14 | 3,900 | 4,200 | 3,800 | 4,150 | 32,800 | 4,150 |
| 1999-09-13 | 3,840 | 3,950 | 3,700 | 3,920 | 23,300 | 3,920 |
| 1999-09-10 | 3,990 | 4,050 | 3,790 | 3,840 | 85,100 | 3,840 |
| 1999-09-09 | 3,700 | 3,910 | 3,700 | 3,900 | 41,900 | 3,900 |
| 1999-09-08 | 3,650 | 3,710 | 3,550 | 3,710 | 36,000 | 3,710 |
| 1999-09-07 | 3,610 | 3,700 | 3,600 | 3,700 | 15,000 | 3,700 |
| 1999-09-06 | 3,700 | 3,780 | 3,590 | 3,590 | 69,500 | 3,590 |
| 1999-09-03 | 3,400 | 3,520 | 3,350 | 3,520 | 58,500 | 3,520 |
| 1999-09-02 | 3,400 | 3,450 | 3,310 | 3,450 | 46,100 | 3,450 |
| 1999-09-01 | 3,390 | 3,400 | 3,380 | 3,400 | 31,100 | 3,400 |
| 1999-08-31 | 3,370 | 3,400 | 3,350 | 3,350 | 23,300 | 3,350 |
| 1999-08-30 | 3,350 | 3,400 | 3,300 | 3,320 | 18,700 | 3,320 |
| 1999-08-27 | 3,300 | 3,350 | 3,250 | 3,350 | 6,300 | 3,350 |
| 1999-08-26 | 3,400 | 3,420 | 3,290 | 3,300 | 39,200 | 3,300 |
| 1999-08-25 | 3,340 | 3,400 | 3,290 | 3,400 | 60,900 | 3,400 |
| 1999-08-24 | 3,280 | 3,290 | 3,150 | 3,290 | 22,400 | 3,290 |
| 1999-08-23 | 3,110 | 3,200 | 3,110 | 3,130 | 9,700 | 3,130 |
| 1999-08-20 | 3,240 | 3,240 | 3,060 | 3,070 | 8,800 | 3,070 |
| 1999-08-19 | 3,240 | 3,240 | 3,060 | 3,230 | 8,800 | 3,230 |
| 1999-08-18 | 3,300 | 3,340 | 3,240 | 3,240 | 4,600 | 3,240 |
| 1999-08-17 | 3,380 | 3,380 | 3,250 | 3,340 | 7,100 | 3,340 |
| 1999-08-16 | 3,160 | 3,400 | 3,150 | 3,400 | 24,900 | 3,400 |
| 1999-08-13 | 3,060 | 3,180 | 3,060 | 3,160 | 12,200 | 3,160 |
| 1999-08-12 | 3,100 | 3,110 | 3,050 | 3,100 | 11,200 | 3,100 |
| 1999-08-11 | 3,250 | 3,260 | 3,200 | 3,200 | 15,000 | 3,200 |
| 1999-08-10 | 3,200 | 3,230 | 3,130 | 3,210 | 9,600 | 3,210 |
| 1999-08-09 | 3,100 | 3,230 | 3,100 | 3,150 | 13,800 | 3,150 |
| 1999-08-06 | 3,100 | 3,140 | 3,050 | 3,100 | 17,100 | 3,100 |
| 1999-08-05 | 3,080 | 3,100 | 3,080 | 3,100 | 32,900 | 3,100 |
| 1999-08-04 | 3,140 | 3,150 | 3,120 | 3,120 | 5,300 | 3,120 |
| 1999-08-03 | 3,150 | 3,200 | 3,100 | 3,190 | 4,300 | 3,190 |
| 1999-08-02 | 3,200 | 3,200 | 3,110 | 3,200 | 7,700 | 3,200 |
| 1999-07-30 | 3,100 | 3,200 | 3,060 | 3,200 | 3,600 | 3,200 |
| 1999-07-29 | 3,150 | 3,200 | 3,150 | 3,150 | 16,900 | 3,150 |
| 1999-07-28 | 3,140 | 3,200 | 3,140 | 3,200 | 5,200 | 3,200 |
| 1999-07-27 | 3,100 | 3,260 | 3,100 | 3,200 | 4,000 | 3,200 |
| 1999-07-26 | 3,110 | 3,110 | 3,050 | 3,100 | 3,100 | 3,100 |
| 1999-07-23 | 3,100 | 3,100 | 3,050 | 3,100 | 11,800 | 3,100 |
| 1999-07-22 | 3,300 | 3,300 | 3,030 | 3,100 | 10,100 | 3,100 |
| 1999-07-21 | 3,200 | 3,300 | 3,200 | 3,300 | 8,500 | 3,300 |
| 1999-07-19 | 3,090 | 3,190 | 3,080 | 3,150 | 14,600 | 3,150 |
| 1999-07-16 | 3,030 | 3,160 | 3,030 | 3,090 | 21,900 | 3,090 |
| 1999-07-15 | 3,210 | 3,210 | 3,000 | 3,000 | 18,800 | 3,000 |
| 1999-07-14 | 3,250 | 3,250 | 3,160 | 3,160 | 26,100 | 3,160 |
| 1999-07-13 | 3,250 | 3,320 | 3,250 | 3,250 | 8,400 | 3,250 |
| 1999-07-12 | 3,490 | 3,490 | 3,260 | 3,440 | 16,300 | 3,440 |
| 1999-07-09 | 3,490 | 3,490 | 3,300 | 3,480 | 10,400 | 3,480 |
| 1999-07-08 | 3,500 | 3,500 | 3,440 | 3,440 | 81,500 | 3,440 |
| 1999-07-07 | 3,200 | 3,300 | 3,150 | 3,300 | 51,800 | 3,300 |
| 1999-07-06 | 3,250 | 3,290 | 3,180 | 3,200 | 29,100 | 3,200 |
| 1999-07-05 | 3,250 | 3,290 | 3,220 | 3,220 | 13,300 | 3,220 |
| 1999-07-02 | 3,190 | 3,280 | 3,100 | 3,160 | 17,700 | 3,160 |
| 1999-07-01 | 3,070 | 3,200 | 3,060 | 3,200 | 9,000 | 3,200 |
| 1999-06-30 | 3,280 | 3,280 | 3,060 | 3,100 | 20,800 | 3,100 |
| 1999-06-29 | 3,250 | 3,250 | 3,180 | 3,180 | 24,300 | 3,180 |
| 1999-06-28 | 3,210 | 3,300 | 3,210 | 3,230 | 26,700 | 3,230 |
| 1999-06-25 | 3,140 | 3,300 | 3,100 | 3,200 | 12,500 | 3,200 |
| 1999-06-24 | 3,290 | 3,300 | 3,100 | 3,140 | 21,900 | 3,140 |
| 1999-06-23 | 3,000 | 3,350 | 3,000 | 3,290 | 66,800 | 3,290 |
| 1999-06-22 | 2,960 | 3,000 | 2,960 | 3,000 | 10,500 | 3,000 |
| 1999-06-21 | 2,995 | 3,000 | 2,950 | 2,950 | 11,400 | 2,950 |
| 1999-06-18 | 2,950 | 2,995 | 2,930 | 2,995 | 40,500 | 2,995 |
| 1999-06-17 | 2,950 | 2,950 | 2,810 | 2,860 | 10,600 | 2,860 |
| 1999-06-16 | 2,870 | 2,935 | 2,870 | 2,920 | 21,300 | 2,920 |
| 1999-06-15 | 2,860 | 2,860 | 2,800 | 2,850 | 10,500 | 2,850 |
| 1999-06-14 | 2,740 | 2,860 | 2,740 | 2,860 | 6,900 | 2,860 |
| 1999-06-11 | 2,970 | 2,970 | 2,860 | 2,860 | 36,100 | 2,860 |
| 1999-06-10 | 2,850 | 2,915 | 2,800 | 2,820 | 24,700 | 2,820 |
| 1999-06-09 | 2,845 | 2,885 | 2,790 | 2,790 | 14,300 | 2,790 |
| 1999-06-08 | 2,930 | 2,930 | 2,800 | 2,885 | 14,100 | 2,885 |
| 1999-06-07 | 2,850 | 2,895 | 2,850 | 2,890 | 15,700 | 2,890 |
| 1999-06-04 | 2,800 | 2,845 | 2,800 | 2,845 | 25,600 | 2,845 |
| 1999-06-03 | 2,800 | 2,820 | 2,800 | 2,800 | 10,400 | 2,800 |
| 1999-06-02 | 2,795 | 2,800 | 2,760 | 2,800 | 3,000 | 2,800 |
| 1999-06-01 | 2,800 | 2,820 | 2,750 | 2,750 | 11,800 | 2,750 |
| 1999-05-31 | 2,750 | 2,750 | 2,725 | 2,750 | 1,500 | 2,750 |
| 1999-05-28 | 2,800 | 2,830 | 2,760 | 2,760 | 9,200 | 2,760 |
| 1999-05-27 | 2,830 | 2,850 | 2,800 | 2,830 | 15,000 | 2,830 |
| 1999-05-26 | 2,800 | 2,830 | 2,800 | 2,830 | 18,500 | 2,830 |
| 1999-05-25 | 2,800 | 2,835 | 2,800 | 2,800 | 28,700 | 2,800 |
| 1999-05-24 | 2,780 | 2,800 | 2,780 | 2,800 | 18,300 | 2,800 |
| 1999-05-21 | 2,800 | 2,800 | 2,780 | 2,780 | 7,900 | 2,780 |
| 1999-05-20 | 2,800 | 2,800 | 2,730 | 2,800 | 18,400 | 2,800 |
| 1999-05-19 | 2,720 | 2,820 | 2,720 | 2,800 | 9,300 | 2,800 |
| 1999-05-18 | 2,845 | 2,845 | 2,750 | 2,800 | 12,200 | 2,800 |
| 1999-05-17 | 2,880 | 2,880 | 2,800 | 2,800 | 16,500 | 2,800 |
| 1999-05-14 | 2,790 | 2,850 | 2,790 | 2,840 | 47,700 | 2,840 |
| 1999-05-13 | 2,720 | 2,750 | 2,695 | 2,750 | 29,700 | 2,750 |
| 1999-05-12 | 2,680 | 2,720 | 2,680 | 2,720 | 14,900 | 2,720 |
| 1999-05-11 | 2,620 | 2,700 | 2,620 | 2,700 | 9,500 | 2,700 |
| 1999-05-10 | 2,600 | 2,650 | 2,600 | 2,600 | 2,700 | 2,600 |
| 1999-05-07 | 2,660 | 2,665 | 2,600 | 2,600 | 11,200 | 2,600 |
| 1999-05-06 | 2,730 | 2,730 | 2,665 | 2,665 | 10,100 | 2,665 |
| 1999-04-30 | 2,710 | 2,710 | 2,660 | 2,710 | 9,300 | 2,710 |
| 1999-04-28 | 2,620 | 2,660 | 2,610 | 2,610 | 14,600 | 2,610 |
| 1999-04-27 | 2,700 | 2,710 | 2,690 | 2,700 | 18,100 | 2,700 |
| 1999-04-26 | 2,600 | 2,695 | 2,600 | 2,695 | 7,400 | 2,695 |
| 1999-04-23 | 2,650 | 2,680 | 2,640 | 2,680 | 9,300 | 2,680 |
| 1999-04-22 | 2,620 | 2,620 | 2,600 | 2,600 | 9,500 | 2,600 |
| 1999-04-21 | 2,710 | 2,720 | 2,620 | 2,620 | 67,600 | 2,620 |
| 1999-04-20 | 2,630 | 2,730 | 2,600 | 2,730 | 8,700 | 2,730 |
| 1999-04-19 | 2,710 | 2,750 | 2,600 | 2,750 | 13,100 | 2,750 |
| 1999-04-16 | 2,720 | 2,720 | 2,620 | 2,680 | 6,900 | 2,680 |
| 1999-04-15 | 2,635 | 2,700 | 2,630 | 2,700 | 27,900 | 2,700 |
| 1999-04-14 | 2,640 | 2,640 | 2,520 | 2,635 | 49,100 | 2,635 |
| 1999-04-13 | 2,680 | 2,680 | 2,555 | 2,560 | 22,900 | 2,560 |
| 1999-04-12 | 2,730 | 2,730 | 2,600 | 2,600 | 11,900 | 2,600 |
| 1999-04-09 | 2,730 | 2,760 | 2,650 | 2,730 | 68,300 | 2,730 |
| 1999-04-08 | 2,745 | 2,750 | 2,710 | 2,730 | 39,400 | 2,730 |
| 1999-04-07 | 2,670 | 2,750 | 2,650 | 2,745 | 90,800 | 2,745 |
| 1999-04-06 | 2,600 | 2,670 | 2,585 | 2,620 | 20,000 | 2,620 |
| 1999-04-05 | 2,630 | 2,630 | 2,585 | 2,585 | 14,000 | 2,585 |
| 1999-04-02 | 2,650 | 2,690 | 2,630 | 2,630 | 16,500 | 2,630 |
| 1999-04-01 | 2,690 | 2,690 | 2,620 | 2,630 | 23,500 | 2,630 |
| 1999-03-31 | 2,650 | 2,675 | 2,600 | 2,650 | 25,300 | 2,650 |
| 1999-03-30 | 2,590 | 2,600 | 2,575 | 2,600 | 39,800 | 2,600 |
| 1999-03-29 | 2,520 | 2,585 | 2,520 | 2,580 | 13,800 | 2,580 |
| 1999-03-26 | 2,500 | 2,515 | 2,480 | 2,480 | 15,800 | 2,480 |
| 1999-03-25 | 2,540 | 2,580 | 2,460 | 2,490 | 105,800 | 2,490 |
| 1999-03-24 | 2,595 | 2,595 | 2,500 | 2,500 | 28,700 | 2,500 |
| 1999-03-23 | 2,660 | 2,675 | 2,560 | 2,600 | 22,800 | 2,600 |
| 1999-03-19 | 2,620 | 2,675 | 2,620 | 2,630 | 12,000 | 2,630 |
| 1999-03-18 | 2,680 | 2,700 | 2,560 | 2,560 | 23,300 | 2,560 |
| 1999-03-17 | 2,590 | 2,700 | 2,590 | 2,700 | 12,100 | 2,700 |
| 1999-03-16 | 2,515 | 2,590 | 2,515 | 2,590 | 5,100 | 2,590 |
| 1999-03-15 | 2,680 | 2,680 | 2,630 | 2,635 | 5,100 | 2,635 |
| 1999-03-12 | 2,700 | 2,700 | 2,640 | 2,640 | 157,100 | 2,640 |
| 1999-03-11 | 2,625 | 2,690 | 2,625 | 2,680 | 31,500 | 2,680 |
| 1999-03-10 | 2,600 | 2,670 | 2,600 | 2,625 | 52,400 | 2,625 |
| 1999-03-09 | 2,500 | 2,600 | 2,480 | 2,580 | 27,300 | 2,580 |
| 1999-03-08 | 2,585 | 2,600 | 2,580 | 2,580 | 8,300 | 2,580 |
| 1999-03-05 | 2,465 | 2,600 | 2,465 | 2,600 | 22,300 | 2,600 |
| 1999-03-04 | 2,500 | 2,500 | 2,420 | 2,420 | 12,800 | 2,420 |
| 1999-03-03 | 2,500 | 2,540 | 2,450 | 2,480 | 9,400 | 2,480 |
| 1999-03-02 | 2,560 | 2,600 | 2,500 | 2,500 | 5,100 | 2,500 |
| 1999-03-01 | 2,560 | 2,620 | 2,560 | 2,600 | 28,100 | 2,600 |
| 1999-02-26 | 2,550 | 2,630 | 2,550 | 2,600 | 70,400 | 2,600 |
| 1999-02-25 | 2,650 | 2,650 | 2,500 | 2,600 | 23,700 | 2,600 |
| 1999-02-24 | 2,650 | 2,700 | 2,640 | 2,690 | 72,600 | 2,690 |
| 1999-02-23 | 2,580 | 2,650 | 2,570 | 2,650 | 72,000 | 2,650 |
| 1999-02-22 | 2,540 | 2,580 | 2,540 | 2,580 | 58,100 | 2,580 |
| 1999-02-19 | 2,520 | 2,580 | 2,520 | 2,540 | 76,000 | 2,540 |
| 1999-02-18 | 2,490 | 2,550 | 2,470 | 2,500 | 123,400 | 2,500 |
| 1999-02-17 | 2,395 | 2,530 | 2,390 | 2,430 | 191,200 | 2,430 |
| 1999-02-16 | 2,350 | 2,375 | 2,325 | 2,350 | 42,300 | 2,350 |
| 1999-02-15 | 2,270 | 2,365 | 2,260 | 2,365 | 66,600 | 2,365 |
| 1999-02-12 | 2,200 | 2,280 | 2,200 | 2,245 | 100,000 | 2,245 |
| 1999-02-10 | 2,060 | 2,190 | 2,060 | 2,190 | 123,600 | 2,190 |
| 1999-02-09 | 2,050 | 2,055 | 2,025 | 2,040 | 24,900 | 2,040 |
| 1999-02-08 | 1,980 | 2,040 | 1,980 | 2,025 | 9,600 | 2,025 |
| 1999-02-05 | 2,050 | 2,065 | 2,030 | 2,060 | 32,400 | 2,060 |
| 1999-02-04 | 1,990 | 2,040 | 1,990 | 2,020 | 41,400 | 2,020 |
| 1999-02-03 | 1,938 | 1,970 | 1,930 | 1,965 | 95,100 | 1,965 |
| 1999-02-02 | 1,909 | 1,940 | 1,909 | 1,918 | 8,200 | 1,918 |
| 1999-02-01 | 1,939 | 1,939 | 1,930 | 1,939 | 3,800 | 1,939 |
| 1999-01-29 | 1,930 | 1,940 | 1,900 | 1,930 | 10,100 | 1,930 |
| 1999-01-28 | 1,949 | 1,949 | 1,920 | 1,940 | 2,800 | 1,940 |
| 1999-01-27 | 1,949 | 1,949 | 1,933 | 1,933 | 3,500 | 1,933 |
| 1999-01-26 | 1,950 | 1,980 | 1,949 | 1,950 | 5,900 | 1,950 |
| 1999-01-25 | 1,950 | 1,950 | 1,921 | 1,950 | 3,900 | 1,950 |
| 1999-01-22 | 1,950 | 1,950 | 1,920 | 1,950 | 2,000 | 1,950 |
| 1999-01-21 | 1,901 | 1,950 | 1,901 | 1,950 | 8,400 | 1,950 |
| 1999-01-20 | 1,900 | 1,900 | 1,881 | 1,900 | 2,900 | 1,900 |
| 1999-01-19 | 1,940 | 1,940 | 1,900 | 1,900 | 3,700 | 1,900 |
| 1999-01-18 | 1,938 | 1,940 | 1,938 | 1,940 | 9,600 | 1,940 |
| 1999-01-14 | 1,953 | 1,953 | 1,900 | 1,934 | 29,400 | 1,934 |
| 1999-01-13 | 1,905 | 1,914 | 1,905 | 1,914 | 2,500 | 1,914 |
| 1999-01-12 | 1,906 | 2,000 | 1,905 | 1,930 | 21,700 | 1,930 |
| 1999-01-11 | 1,890 | 1,900 | 1,880 | 1,900 | 1,800 | 1,900 |
| 1999-01-08 | 1,871 | 1,880 | 1,820 | 1,880 | 3,600 | 1,880 |
| 1999-01-07 | 1,881 | 1,885 | 1,880 | 1,880 | 7,300 | 1,880 |
| 1999-01-06 | 1,960 | 1,960 | 1,900 | 1,900 | 19,900 | 1,900 |
| 1999-01-05 | 1,930 | 1,930 | 1,906 | 1,906 | 5,600 | 1,906 |
| 1999-01-04 | 1,959 | 1,959 | 1,900 | 1,900 | 1,300 | 1,900 |
分割・併合履歴 ： なし
