7446 東北化学薬品(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 306 | 306 | 305 | 305 | 3,000 | 1,525 |
| 1998-12-28 | 310 | 310 | 310 | 310 | 1,000 | 1,550 |
| 1998-12-24 | 349 | 349 | 349 | 349 | 8,000 | 1,745 |
| 1998-12-22 | 323 | 349 | 323 | 349 | 6,000 | 1,745 |
| 1998-12-14 | 300 | 300 | 300 | 300 | 2,000 | 1,500 |
| 1998-12-11 | 300 | 300 | 300 | 300 | 4,000 | 1,500 |
| 1998-12-10 | 299 | 300 | 299 | 300 | 4,000 | 1,500 |
| 1998-12-08 | 274 | 280 | 274 | 280 | 2,000 | 1,400 |
| 1998-12-02 | 286 | 286 | 273 | 273 | 2,000 | 1,365 |
| 1998-11-30 | 266 | 266 | 266 | 266 | 3,000 | 1,330 |
| 1998-11-25 | 298 | 300 | 298 | 300 | 3,000 | 1,500 |
| 1998-11-24 | 290 | 290 | 290 | 290 | 1,000 | 1,450 |
| 1998-11-19 | 275 | 275 | 261 | 261 | 3,000 | 1,305 |
| 1998-11-18 | 261 | 261 | 261 | 261 | 1,000 | 1,305 |
| 1998-11-17 | 261 | 261 | 261 | 261 | 1,000 | 1,305 |
| 1998-11-16 | 270 | 270 | 260 | 260 | 3,000 | 1,300 |
| 1998-11-13 | 273 | 273 | 273 | 273 | 1,000 | 1,365 |
| 1998-11-10 | 300 | 300 | 300 | 300 | 8,000 | 1,500 |
| 1998-11-06 | 280 | 280 | 280 | 280 | 1,000 | 1,400 |
| 1998-11-04 | 325 | 325 | 320 | 320 | 2,000 | 1,600 |
| 1998-10-22 | 300 | 343 | 300 | 343 | 2,000 | 1,715 |
| 1998-10-21 | 275 | 275 | 275 | 275 | 1,000 | 1,375 |
| 1998-10-20 | 250 | 250 | 250 | 250 | 2,000 | 1,250 |
| 1998-10-13 | 280 | 280 | 280 | 280 | 1,000 | 1,400 |
| 1998-10-12 | 270 | 280 | 270 | 280 | 2,000 | 1,400 |
| 1998-10-08 | 280 | 280 | 280 | 280 | 1,000 | 1,400 |
| 1998-10-06 | 281 | 281 | 281 | 281 | 1,000 | 1,405 |
| 1998-10-02 | 302 | 302 | 302 | 302 | 1,000 | 1,510 |
| 1998-09-24 | 310 | 310 | 310 | 310 | 1,000 | 1,550 |
| 1998-09-22 | 307 | 310 | 307 | 310 | 2,000 | 1,550 |
| 1998-09-17 | 285 | 285 | 285 | 285 | 1,000 | 1,425 |
| 1998-09-11 | 310 | 310 | 310 | 310 | 3,000 | 1,550 |
| 1998-09-09 | 269 | 270 | 269 | 269 | 3,000 | 1,345 |
| 1998-09-08 | 310 | 310 | 264 | 264 | 4,000 | 1,320 |
| 1998-09-07 | 316 | 316 | 316 | 316 | 1,000 | 1,580 |
| 1998-09-04 | 374 | 374 | 374 | 374 | 1,000 | 1,870 |
| 1998-09-03 | 374 | 374 | 374 | 374 | 1,000 | 1,870 |
| 1998-08-25 | 322 | 322 | 322 | 322 | 1,000 | 1,610 |
| 1998-08-24 | 322 | 322 | 322 | 322 | 3,000 | 1,610 |
| 1998-08-21 | 334 | 340 | 333 | 333 | 4,000 | 1,665 |
| 1998-08-20 | 333 | 333 | 333 | 333 | 1,000 | 1,665 |
| 1998-08-19 | 334 | 334 | 332 | 332 | 3,000 | 1,660 |
| 1998-08-18 | 332 | 332 | 332 | 332 | 1,000 | 1,660 |
| 1998-08-17 | 358 | 358 | 358 | 358 | 1,000 | 1,790 |
| 1998-08-12 | 355 | 355 | 355 | 355 | 1,000 | 1,775 |
| 1998-08-10 | 323 | 330 | 323 | 330 | 3,000 | 1,650 |
| 1998-08-07 | 330 | 330 | 322 | 322 | 2,000 | 1,610 |
| 1998-08-05 | 336 | 336 | 336 | 336 | 1,000 | 1,680 |
| 1998-08-03 | 323 | 323 | 323 | 323 | 1,000 | 1,615 |
| 1998-07-30 | 325 | 325 | 325 | 325 | 1,000 | 1,625 |
| 1998-07-27 | 321 | 321 | 321 | 321 | 1,000 | 1,605 |
| 1998-07-22 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1998-07-21 | 380 | 380 | 380 | 380 | 1,000 | 1,900 |
| 1998-07-13 | 385 | 385 | 385 | 385 | 1,000 | 1,925 |
| 1998-07-10 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1998-07-08 | 385 | 385 | 385 | 385 | 1,000 | 1,925 |
| 1998-07-06 | 380 | 380 | 380 | 380 | 1,000 | 1,900 |
| 1998-06-23 | 380 | 380 | 380 | 380 | 3,000 | 1,900 |
| 1998-06-18 | 341 | 341 | 340 | 340 | 3,000 | 1,700 |
| 1998-06-11 | 400 | 400 | 400 | 400 | 5,000 | 2,000 |
| 1998-06-10 | 390 | 400 | 390 | 400 | 3,000 | 2,000 |
| 1998-06-03 | 310 | 310 | 310 | 310 | 3,000 | 1,550 |
| 1998-05-22 | 330 | 330 | 310 | 310 | 3,000 | 1,550 |
| 1998-05-21 | 330 | 330 | 330 | 330 | 9,000 | 1,650 |
| 1998-05-19 | 331 | 331 | 331 | 331 | 1,000 | 1,655 |
| 1998-05-18 | 350 | 350 | 340 | 340 | 2,000 | 1,700 |
| 1998-05-11 | 364 | 399 | 364 | 399 | 2,000 | 1,995 |
| 1998-05-07 | 386 | 386 | 346 | 346 | 2,000 | 1,730 |
| 1998-04-30 | 373 | 373 | 373 | 373 | 1,000 | 1,865 |
| 1998-04-28 | 398 | 398 | 398 | 398 | 1,000 | 1,990 |
| 1998-04-27 | 349 | 350 | 349 | 350 | 2,000 | 1,750 |
| 1998-04-23 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1998-04-21 | 399 | 399 | 399 | 399 | 2,000 | 1,995 |
| 1998-04-15 | 399 | 399 | 399 | 399 | 1,000 | 1,995 |
| 1998-04-10 | 400 | 400 | 400 | 400 | 3,000 | 2,000 |
| 1998-04-03 | 409 | 409 | 409 | 409 | 1,000 | 2,045 |
| 1998-03-31 | 410 | 410 | 410 | 410 | 1,000 | 2,050 |
| 1998-03-23 | 420 | 420 | 420 | 420 | 4,000 | 2,100 |
| 1998-03-19 | 410 | 410 | 410 | 410 | 1,000 | 2,050 |
| 1998-03-17 | 380 | 380 | 380 | 380 | 1,000 | 1,900 |
| 1998-03-10 | 390 | 400 | 380 | 380 | 4,000 | 1,900 |
| 1998-03-06 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1998-03-03 | 401 | 401 | 400 | 400 | 5,000 | 2,000 |
| 1998-03-02 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1998-02-27 | 400 | 400 | 392 | 392 | 2,000 | 1,960 |
| 1998-02-25 | 382 | 382 | 382 | 382 | 1,000 | 1,910 |
| 1998-02-23 | 391 | 391 | 391 | 391 | 4,000 | 1,955 |
| 1998-02-20 | 391 | 391 | 391 | 391 | 1,000 | 1,955 |
| 1998-02-19 | 398 | 398 | 398 | 398 | 1,000 | 1,990 |
| 1998-02-18 | 399 | 399 | 399 | 399 | 4,000 | 1,995 |
| 1998-02-16 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1998-02-10 | 400 | 400 | 400 | 400 | 4,000 | 2,000 |
| 1998-02-09 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1998-02-05 | 414 | 414 | 414 | 414 | 3,000 | 2,070 |
| 1998-02-04 | 414 | 414 | 414 | 414 | 2,000 | 2,070 |
| 1998-02-03 | 415 | 415 | 415 | 415 | 1,000 | 2,075 |
| 1998-02-02 | 415 | 415 | 415 | 415 | 1,000 | 2,075 |
| 1998-01-30 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1998-01-29 | 401 | 401 | 400 | 400 | 4,000 | 2,000 |
| 1998-01-28 | 405 | 405 | 398 | 400 | 5,000 | 2,000 |
| 1998-01-22 | 345 | 345 | 345 | 345 | 1,000 | 1,725 |
| 1998-01-21 | 422 | 422 | 420 | 420 | 5,000 | 2,100 |
| 1998-01-19 | 425 | 425 | 424 | 425 | 3,000 | 2,125 |
| 1998-01-14 | 410 | 410 | 410 | 410 | 1,000 | 2,050 |
| 1998-01-13 | 435 | 435 | 425 | 425 | 2,000 | 2,125 |
| 1998-01-12 | 411 | 425 | 411 | 425 | 3,000 | 2,125 |
| 1998-01-09 | 365 | 410 | 365 | 410 | 2,000 | 2,050 |
| 1998-01-08 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-01-07 | 305 | 305 | 305 | 305 | 1,000 | 1,525 |
| 1998-01-06 | 303 | 304 | 303 | 304 | 6,000 | 1,520 |
分割・併合履歴 ： [2018-03-28]1株→0.2株
