7444 ハリマ共和物産(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 550 | 550 | 550 | 550 | 300 | 550 |
| 2002-12-25 | 572 | 572 | 502 | 502 | 6,000 | 502 |
| 2002-12-24 | 572 | 572 | 572 | 572 | 300 | 572 |
| 2002-12-20 | 573 | 573 | 573 | 573 | 300 | 573 |
| 2002-12-19 | 575 | 575 | 575 | 575 | 400 | 575 |
| 2002-12-18 | 576 | 576 | 576 | 576 | 400 | 576 |
| 2002-12-13 | 546 | 546 | 546 | 546 | 9,800 | 546 |
| 2002-12-12 | 546 | 546 | 546 | 546 | 300 | 546 |
| 2002-12-11 | 546 | 546 | 546 | 546 | 300 | 546 |
| 2002-12-10 | 546 | 546 | 546 | 546 | 300 | 546 |
| 2002-12-09 | 547 | 547 | 547 | 547 | 300 | 547 |
| 2002-12-02 | 549 | 549 | 549 | 549 | 1,300 | 549 |
| 2002-11-29 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2002-11-28 | 560 | 560 | 560 | 560 | 100 | 560 |
| 2002-11-26 | 601 | 601 | 601 | 601 | 300 | 601 |
| 2002-11-22 | 501 | 501 | 501 | 501 | 100 | 501 |
| 2002-11-21 | 500 | 500 | 500 | 500 | 3,300 | 500 |
| 2002-11-20 | 500 | 500 | 500 | 500 | 2,100 | 500 |
| 2002-11-15 | 499 | 500 | 499 | 500 | 4,200 | 500 |
| 2002-10-16 | 500 | 500 | 500 | 500 | 400 | 500 |
| 2002-10-15 | 500 | 500 | 500 | 500 | 4,300 | 500 |
| 2002-09-17 | 530 | 540 | 530 | 540 | 3,700 | 540 |
| 2002-09-13 | 510 | 530 | 510 | 530 | 300 | 530 |
| 2002-09-05 | 510 | 510 | 510 | 510 | 100 | 510 |
| 2002-08-28 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 2002-08-15 | 539 | 550 | 539 | 550 | 19,600 | 550 |
| 2002-08-13 | 525 | 540 | 525 | 540 | 600 | 540 |
| 2002-08-12 | 511 | 525 | 511 | 525 | 1,100 | 525 |
| 2002-08-08 | 510 | 510 | 510 | 510 | 200 | 510 |
| 2002-07-19 | 540 | 559 | 540 | 559 | 1,600 | 559 |
| 2002-07-18 | 539 | 540 | 539 | 540 | 1,800 | 540 |
| 2002-07-16 | 514 | 514 | 514 | 514 | 100 | 514 |
| 2002-07-12 | 512 | 512 | 512 | 512 | 100 | 512 |
| 2002-07-08 | 512 | 512 | 500 | 500 | 1,000 | 500 |
| 2002-07-03 | 500 | 500 | 500 | 500 | 200 | 500 |
| 2002-07-01 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 2002-06-25 | 531 | 531 | 531 | 531 | 1,000 | 531 |
| 2002-06-21 | 520 | 540 | 520 | 530 | 2,000 | 530 |
| 2002-06-17 | 610 | 610 | 610 | 610 | 300 | 610 |
| 2002-06-14 | 590 | 610 | 590 | 610 | 3,300 | 610 |
| 2002-06-04 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-05-27 | 600 | 600 | 600 | 600 | 1,700 | 600 |
| 2002-05-24 | 600 | 600 | 600 | 600 | 2,500 | 600 |
| 2002-05-21 | 600 | 600 | 600 | 600 | 500 | 600 |
| 2002-05-20 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2002-05-17 | 570 | 585 | 570 | 585 | 7,000 | 585 |
| 2002-05-13 | 524 | 524 | 524 | 524 | 300 | 524 |
| 2002-05-07 | 520 | 520 | 520 | 520 | 300 | 520 |
| 2002-05-01 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-04-16 | 510 | 510 | 510 | 510 | 1,600 | 510 |
| 2002-04-12 | 506 | 506 | 506 | 506 | 200 | 506 |
| 2002-03-29 | 501 | 501 | 501 | 501 | 1,300 | 501 |
| 2002-03-18 | 500 | 500 | 500 | 500 | 2,600 | 500 |
| 2002-03-15 | 499 | 500 | 490 | 490 | 4,600 | 490 |
| 2002-02-15 | 500 | 500 | 500 | 500 | 4,400 | 500 |
| 2002-02-14 | 500 | 500 | 500 | 500 | 100 | 500 |
| 2002-02-07 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-02-06 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2002-02-04 | 390 | 390 | 390 | 390 | 200 | 390 |
| 2002-01-18 | 425 | 425 | 425 | 425 | 400 | 425 |
| 2002-01-15 | 500 | 500 | 500 | 500 | 4,800 | 500 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株
