7443 横浜魚類(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-12-27 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-12-19 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-12-14 | 310 | 310 | 305 | 305 | 2,000 | 305 |
| 2001-12-13 | 320 | 320 | 317 | 317 | 4,000 | 317 |
| 2001-12-10 | 310 | 320 | 310 | 320 | 3,000 | 320 |
| 2001-12-05 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-12-04 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-11-29 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-11-20 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 2001-11-09 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-11-08 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-11-06 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-11-01 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-10-31 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-10-26 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-10-23 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-10-22 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2001-10-19 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 2001-10-16 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-10-15 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-10-12 | 305 | 310 | 305 | 310 | 3,000 | 310 |
| 2001-10-11 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-10-09 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2001-10-05 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 2001-10-04 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 2001-10-03 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-10-02 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-09-25 | 311 | 311 | 311 | 311 | 2,000 | 311 |
| 2001-09-21 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-09-20 | 309 | 310 | 309 | 310 | 4,000 | 310 |
| 2001-09-18 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-09-17 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-09-14 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-09-13 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-09-12 | 300 | 300 | 298 | 298 | 2,000 | 298 |
| 2001-09-11 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-09-10 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2001-09-04 | 304 | 304 | 304 | 304 | 1,000 | 304 |
| 2001-09-03 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-08-30 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-08-29 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-08-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-08-20 | 291 | 291 | 291 | 291 | 4,000 | 291 |
| 2001-08-17 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 2001-08-10 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-08-09 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2001-08-07 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2001-08-06 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2001-08-03 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-08-01 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-07-25 | 310 | 310 | 310 | 310 | 160,000 | 310 |
| 2001-07-19 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 2001-07-17 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-07-16 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-07-13 | 312 | 312 | 312 | 312 | 2,000 | 312 |
| 2001-07-11 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2001-07-05 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-07-02 | 310 | 315 | 310 | 315 | 2,000 | 315 |
| 2001-06-28 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-06-26 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-06-20 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-06-19 | 300 | 310 | 300 | 310 | 2,000 | 310 |
| 2001-06-18 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-06-15 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-06-14 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-06-12 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-06-08 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-06-07 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-06-06 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-05-28 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-05-25 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-05-17 | 285 | 290 | 285 | 290 | 4,000 | 290 |
| 2001-05-15 | 283 | 283 | 283 | 283 | 2,000 | 283 |
| 2001-05-02 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-05-01 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-04-26 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-04-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-04-20 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 2001-04-13 | 300 | 310 | 300 | 310 | 2,000 | 310 |
| 2001-04-12 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-04-11 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2001-04-10 | 295 | 300 | 295 | 300 | 4,000 | 300 |
| 2001-03-30 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 2001-03-29 | 283 | 283 | 280 | 280 | 2,000 | 280 |
| 2001-03-26 | 339 | 350 | 334 | 350 | 5,000 | 350 |
| 2001-03-23 | 331 | 331 | 331 | 331 | 3,000 | 331 |
| 2001-03-22 | 329 | 330 | 329 | 330 | 8,000 | 330 |
| 2001-03-19 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2001-03-14 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-03-12 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2001-03-09 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-03-07 | 305 | 305 | 305 | 305 | 4,000 | 305 |
| 2001-03-01 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-02-28 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2001-02-27 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-02-26 | 300 | 305 | 300 | 305 | 2,000 | 305 |
| 2001-02-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-02-21 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-02-20 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-02-15 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 2001-02-14 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-02-09 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-02-02 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-01-26 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 2001-01-25 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2001-01-24 | 281 | 281 | 281 | 281 | 2,000 | 281 |
| 2001-01-23 | 280 | 285 | 280 | 285 | 2,000 | 285 |
| 2001-01-22 | 280 | 285 | 280 | 285 | 2,000 | 285 |
| 2001-01-19 | 285 | 285 | 285 | 285 | 4,000 | 285 |
| 2001-01-18 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2001-01-17 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2001-01-15 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2001-01-12 | 280 | 290 | 275 | 290 | 4,000 | 290 |
| 2001-01-11 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 2001-01-09 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2001-01-05 | 300 | 300 | 300 | 300 | 1,000 | 300 |
分割・併合履歴 ： なし
