7441 (株)Misumi の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 1,340 | 1,380 | 1,340 | 1,380 | 7,000 | 1,380 |
| 1998-11-25 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1998-10-23 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1998-09-25 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 | 1,400 |
| 1998-08-25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1998-07-24 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 1,400 |
| 1998-06-25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1998-05-25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1998-05-15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1998-04-24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1998-03-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1998-02-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1998-02-03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1998-01-27 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1998-01-23 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
分割・併合履歴 ： [1996-03-26]1株→1.1株
