7422 東邦レマック(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,596 | 2,647 | 2,596 | 2,604 | 1,200 | 2,604 |
| 2021-12-29 | 2,660 | 2,660 | 2,596 | 2,596 | 1,000 | 2,596 |
| 2021-12-28 | 2,662 | 2,680 | 2,659 | 2,660 | 1,700 | 2,660 |
| 2021-12-27 | 2,588 | 2,678 | 2,588 | 2,623 | 2,500 | 2,623 |
| 2021-12-24 | 2,578 | 2,578 | 2,552 | 2,552 | 2,400 | 2,552 |
| 2021-12-23 | 2,551 | 2,574 | 2,551 | 2,552 | 1,500 | 2,552 |
| 2021-12-22 | 2,589 | 2,589 | 2,551 | 2,551 | 2,200 | 2,551 |
| 2021-12-21 | 2,619 | 2,673 | 2,593 | 2,593 | 1,500 | 2,593 |
| 2021-12-20 | 2,800 | 2,810 | 2,600 | 2,621 | 4,100 | 2,621 |
| 2021-12-17 | 2,820 | 2,879 | 2,800 | 2,860 | 12,700 | 2,860 |
| 2021-12-16 | 3,315 | 3,375 | 3,305 | 3,305 | 4,900 | 3,305 |
| 2021-12-15 | 3,335 | 3,335 | 3,305 | 3,315 | 1,700 | 3,315 |
| 2021-12-14 | 3,340 | 3,340 | 3,310 | 3,330 | 1,500 | 3,330 |
| 2021-12-13 | 3,335 | 3,365 | 3,310 | 3,365 | 1,700 | 3,365 |
| 2021-12-10 | 3,260 | 3,370 | 3,260 | 3,370 | 800 | 3,370 |
| 2021-12-09 | 3,250 | 3,350 | 3,230 | 3,270 | 1,900 | 3,270 |
| 2021-12-08 | 3,150 | 3,220 | 3,150 | 3,220 | 1,700 | 3,220 |
| 2021-12-07 | 3,200 | 3,200 | 3,120 | 3,120 | 600 | 3,120 |
| 2021-12-06 | 3,150 | 3,155 | 3,150 | 3,155 | 600 | 3,155 |
| 2021-12-03 | 3,100 | 3,115 | 3,100 | 3,115 | 700 | 3,115 |
| 2021-12-02 | 3,105 | 3,135 | 3,105 | 3,130 | 300 | 3,130 |
| 2021-12-01 | 3,050 | 3,145 | 3,050 | 3,145 | 700 | 3,145 |
| 2021-11-30 | 3,155 | 3,170 | 3,120 | 3,120 | 800 | 3,120 |
| 2021-11-29 | 3,180 | 3,190 | 3,170 | 3,170 | 1,600 | 3,170 |
| 2021-11-26 | 3,175 | 3,180 | 3,135 | 3,180 | 1,600 | 3,180 |
| 2021-11-25 | - | - | - | 3,085 | - | 3,085 |
| 2021-11-24 | 3,085 | 3,085 | 3,085 | 3,085 | 100 | 3,085 |
| 2021-11-22 | 3,000 | 3,120 | 3,000 | 3,100 | 600 | 3,100 |
| 2021-11-19 | 3,025 | 3,025 | 3,000 | 3,000 | 300 | 3,000 |
| 2021-11-18 | 2,991 | 3,025 | 2,991 | 3,025 | 200 | 3,025 |
| 2021-11-17 | 2,995 | 3,000 | 2,995 | 2,995 | 600 | 2,995 |
| 2021-11-16 | 2,992 | 3,030 | 2,992 | 3,030 | 200 | 3,030 |
| 2021-11-15 | 2,988 | 3,020 | 2,988 | 3,020 | 400 | 3,020 |
| 2021-11-12 | 2,974 | 3,040 | 2,974 | 3,025 | 700 | 3,025 |
| 2021-11-11 | 2,974 | 2,974 | 2,974 | 2,974 | 200 | 2,974 |
| 2021-11-10 | 2,976 | 2,976 | 2,976 | 2,976 | 100 | 2,976 |
| 2021-11-09 | 2,995 | 3,040 | 2,995 | 3,040 | 1,000 | 3,040 |
| 2021-11-08 | 2,980 | 2,980 | 2,980 | 2,980 | 100 | 2,980 |
| 2021-11-05 | 3,025 | 3,025 | 3,025 | 3,025 | 200 | 3,025 |
| 2021-11-04 | 2,973 | 2,973 | 2,973 | 2,973 | 200 | 2,973 |
| 2021-11-02 | 2,999 | 2,999 | 2,970 | 2,973 | 300 | 2,973 |
| 2021-11-01 | 3,000 | 3,030 | 3,000 | 3,030 | 400 | 3,030 |
| 2021-10-29 | 2,950 | 2,950 | 2,950 | 2,950 | 200 | 2,950 |
| 2021-10-28 | 2,920 | 2,920 | 2,900 | 2,900 | 500 | 2,900 |
| 2021-10-27 | 2,970 | 2,970 | 2,970 | 2,970 | 100 | 2,970 |
| 2021-10-26 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | 3,000 |
| 2021-10-25 | 3,005 | 3,005 | 3,005 | 3,005 | 100 | 3,005 |
| 2021-10-22 | - | - | - | 3,005 | - | 3,005 |
| 2021-10-21 | 3,005 | 3,005 | 3,005 | 3,005 | 100 | 3,005 |
| 2021-10-20 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 3,050 |
| 2021-10-19 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 3,050 |
| 2021-10-18 | 3,050 | 3,050 | 3,040 | 3,040 | 600 | 3,040 |
| 2021-10-15 | 3,040 | 3,040 | 3,040 | 3,040 | 300 | 3,040 |
| 2021-10-14 | 3,020 | 3,090 | 3,020 | 3,050 | 300 | 3,050 |
| 2021-10-13 | - | - | - | 3,040 | - | 3,040 |
| 2021-10-12 | 3,040 | 3,040 | 3,040 | 3,040 | 100 | 3,040 |
| 2021-10-11 | 3,120 | 3,120 | 3,080 | 3,080 | 400 | 3,080 |
| 2021-10-08 | - | - | - | 3,120 | - | 3,120 |
| 2021-10-07 | 3,120 | 3,120 | 3,120 | 3,120 | 100 | 3,120 |
| 2021-10-06 | 3,140 | 3,140 | 3,140 | 3,140 | 100 | 3,140 |
| 2021-10-05 | 3,125 | 3,140 | 3,125 | 3,140 | 200 | 3,140 |
| 2021-10-04 | 3,180 | 3,180 | 3,180 | 3,180 | 100 | 3,180 |
| 2021-10-01 | 3,180 | 3,180 | 3,180 | 3,180 | 200 | 3,180 |
| 2021-09-30 | - | - | - | 3,180 | - | 3,180 |
| 2021-09-29 | 3,170 | 3,180 | 3,170 | 3,180 | 400 | 3,180 |
| 2021-09-28 | 3,100 | 3,100 | 3,100 | 3,100 | 400 | 3,100 |
| 2021-09-27 | 3,120 | 3,120 | 3,120 | 3,120 | 300 | 3,120 |
| 2021-09-24 | - | - | - | 3,125 | - | 3,125 |
| 2021-09-22 | 3,150 | 3,150 | 3,125 | 3,125 | 400 | 3,125 |
| 2021-09-21 | 3,125 | 3,150 | 3,120 | 3,150 | 400 | 3,150 |
| 2021-09-17 | - | - | - | 3,130 | - | 3,130 |
| 2021-09-16 | 3,130 | 3,130 | 3,130 | 3,130 | 100 | 3,130 |
| 2021-09-15 | 3,060 | 3,060 | 3,060 | 3,060 | 400 | 3,060 |
| 2021-09-14 | 3,130 | 3,130 | 3,130 | 3,130 | 100 | 3,130 |
| 2021-09-13 | 3,055 | 3,060 | 3,055 | 3,060 | 200 | 3,060 |
| 2021-09-10 | 3,065 | 3,090 | 3,065 | 3,090 | 300 | 3,090 |
| 2021-09-09 | 3,085 | 3,120 | 3,085 | 3,120 | 500 | 3,120 |
| 2021-09-08 | 3,165 | 3,165 | 3,065 | 3,065 | 800 | 3,065 |
| 2021-09-07 | 3,030 | 3,030 | 3,030 | 3,030 | 100 | 3,030 |
| 2021-09-06 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 3,050 |
| 2021-09-03 | 3,080 | 3,080 | 3,020 | 3,020 | 300 | 3,020 |
| 2021-09-02 | - | - | - | 2,906 | - | 2,906 |
| 2021-09-01 | 2,906 | 2,906 | 2,906 | 2,906 | 300 | 2,906 |
| 2021-08-31 | - | - | - | 2,906 | - | 2,906 |
| 2021-08-30 | 2,906 | 2,906 | 2,906 | 2,906 | 100 | 2,906 |
| 2021-08-27 | 2,907 | 2,907 | 2,907 | 2,907 | 300 | 2,907 |
| 2021-08-26 | 2,907 | 2,907 | 2,907 | 2,907 | 100 | 2,907 |
| 2021-08-25 | 2,908 | 2,908 | 2,908 | 2,908 | 100 | 2,908 |
| 2021-08-24 | - | - | - | 2,907 | - | 2,907 |
| 2021-08-23 | 2,907 | 2,907 | 2,907 | 2,907 | 600 | 2,907 |
| 2021-08-20 | - | - | - | 2,905 | - | 2,905 |
| 2021-08-19 | - | - | - | 2,905 | - | 2,905 |
| 2021-08-18 | 2,905 | 2,905 | 2,905 | 2,905 | 100 | 2,905 |
| 2021-08-17 | 2,945 | 2,945 | 2,945 | 2,945 | 100 | 2,945 |
| 2021-08-16 | 2,945 | 2,945 | 2,945 | 2,945 | 100 | 2,945 |
| 2021-08-13 | 2,945 | 2,945 | 2,945 | 2,945 | 100 | 2,945 |
| 2021-08-12 | - | - | - | 2,960 | - | 2,960 |
| 2021-08-11 | - | - | - | 2,960 | - | 2,960 |
| 2021-08-10 | 2,960 | 2,960 | 2,960 | 2,960 | 100 | 2,960 |
| 2021-08-06 | 2,936 | 2,936 | 2,936 | 2,936 | 100 | 2,936 |
| 2021-08-05 | - | - | - | 2,938 | - | 2,938 |
| 2021-08-04 | - | - | - | 2,938 | - | 2,938 |
| 2021-08-03 | - | - | - | 2,938 | - | 2,938 |
| 2021-08-02 | 2,940 | 2,940 | 2,938 | 2,938 | 200 | 2,938 |
| 2021-07-30 | 2,985 | 2,990 | 2,985 | 2,990 | 200 | 2,990 |
| 2021-07-29 | 2,945 | 2,945 | 2,935 | 2,935 | 300 | 2,935 |
| 2021-07-28 | 2,947 | 2,947 | 2,947 | 2,947 | 100 | 2,947 |
| 2021-07-27 | - | - | - | 2,946 | - | 2,946 |
| 2021-07-26 | 2,946 | 2,946 | 2,946 | 2,946 | 100 | 2,946 |
| 2021-07-21 | 2,980 | 2,980 | 2,980 | 2,980 | 400 | 2,980 |
| 2021-07-20 | - | - | - | 3,050 | - | 3,050 |
| 2021-07-19 | - | - | - | 3,050 | - | 3,050 |
| 2021-07-16 | - | - | - | 3,050 | - | 3,050 |
| 2021-07-15 | 2,948 | 3,050 | 2,948 | 3,050 | 300 | 3,050 |
| 2021-07-14 | 2,945 | 2,947 | 2,945 | 2,945 | 1,300 | 2,945 |
| 2021-07-13 | - | - | - | 3,015 | - | 3,015 |
| 2021-07-12 | 3,055 | 3,055 | 3,015 | 3,015 | 400 | 3,015 |
| 2021-07-09 | 3,015 | 3,035 | 3,015 | 3,035 | 300 | 3,035 |
| 2021-07-08 | 3,045 | 3,085 | 3,045 | 3,085 | 800 | 3,085 |
| 2021-07-07 | 3,100 | 3,100 | 3,075 | 3,075 | 700 | 3,075 |
| 2021-07-06 | - | - | - | 3,135 | - | 3,135 |
| 2021-07-05 | 3,200 | 3,200 | 3,135 | 3,135 | 400 | 3,135 |
| 2021-07-02 | - | - | - | 3,165 | - | 3,165 |
| 2021-07-01 | 3,165 | 3,165 | 3,165 | 3,165 | 100 | 3,165 |
| 2021-06-30 | 3,160 | 3,165 | 3,160 | 3,165 | 600 | 3,165 |
| 2021-06-29 | 3,150 | 3,150 | 3,150 | 3,150 | 400 | 3,150 |
| 2021-06-28 | 3,220 | 3,220 | 3,220 | 3,220 | 200 | 3,220 |
| 2021-06-25 | 3,245 | 3,300 | 3,120 | 3,220 | 2,900 | 3,220 |
| 2021-06-24 | 3,060 | 3,245 | 3,060 | 3,245 | 400 | 3,245 |
| 2021-06-23 | 3,100 | 3,130 | 3,100 | 3,130 | 500 | 3,130 |
| 2021-06-22 | 3,170 | 3,170 | 3,055 | 3,170 | 1,300 | 3,170 |
| 2021-06-21 | 3,080 | 3,285 | 3,065 | 3,170 | 2,500 | 3,170 |
| 2021-06-18 | 3,220 | 3,220 | 3,090 | 3,160 | 700 | 3,160 |
| 2021-06-17 | 3,070 | 3,225 | 3,040 | 3,225 | 5,600 | 3,225 |
| 2021-06-16 | 3,250 | 3,370 | 3,250 | 3,370 | 4,300 | 3,370 |
| 2021-06-15 | 3,275 | 3,340 | 3,275 | 3,290 | 1,800 | 3,290 |
| 2021-06-14 | 3,325 | 3,380 | 3,255 | 3,345 | 2,100 | 3,345 |
| 2021-06-11 | 3,400 | 3,400 | 3,310 | 3,385 | 1,800 | 3,385 |
| 2021-06-10 | 3,255 | 3,310 | 3,255 | 3,310 | 1,000 | 3,310 |
| 2021-06-09 | 3,260 | 3,285 | 3,245 | 3,245 | 700 | 3,245 |
| 2021-06-08 | 3,250 | 3,250 | 3,250 | 3,250 | 100 | 3,250 |
| 2021-06-07 | 3,235 | 3,235 | 3,215 | 3,215 | 400 | 3,215 |
| 2021-06-04 | 3,260 | 3,260 | 3,240 | 3,240 | 600 | 3,240 |
| 2021-06-03 | - | - | - | 3,285 | - | 3,285 |
| 2021-06-02 | 3,275 | 3,285 | 3,275 | 3,285 | 800 | 3,285 |
| 2021-06-01 | 3,285 | 3,285 | 3,215 | 3,280 | 1,200 | 3,280 |
| 2021-05-31 | 3,270 | 3,290 | 3,265 | 3,290 | 1,100 | 3,290 |
| 2021-05-28 | 3,160 | 3,245 | 3,160 | 3,220 | 1,700 | 3,220 |
| 2021-05-27 | 3,195 | 3,195 | 3,190 | 3,195 | 1,000 | 3,195 |
| 2021-05-26 | 3,270 | 3,270 | 3,215 | 3,215 | 600 | 3,215 |
| 2021-05-25 | 3,195 | 3,270 | 3,190 | 3,270 | 700 | 3,270 |
| 2021-05-24 | 3,135 | 3,195 | 3,135 | 3,195 | 900 | 3,195 |
| 2021-05-21 | 3,125 | 3,195 | 3,125 | 3,195 | 300 | 3,195 |
| 2021-05-20 | - | - | - | 3,125 | - | 3,125 |
| 2021-05-19 | 3,150 | 3,190 | 3,125 | 3,125 | 1,300 | 3,125 |
| 2021-05-18 | 3,100 | 3,150 | 3,080 | 3,150 | 400 | 3,150 |
| 2021-05-17 | 3,150 | 3,185 | 3,085 | 3,155 | 900 | 3,155 |
| 2021-05-14 | 3,055 | 3,185 | 3,055 | 3,150 | 1,000 | 3,150 |
| 2021-05-13 | 3,050 | 3,085 | 3,050 | 3,085 | 200 | 3,085 |
| 2021-05-12 | 3,120 | 3,125 | 3,070 | 3,070 | 1,400 | 3,070 |
| 2021-05-11 | 3,205 | 3,205 | 3,205 | 3,205 | 100 | 3,205 |
| 2021-05-10 | 3,130 | 3,205 | 3,125 | 3,125 | 900 | 3,125 |
| 2021-05-07 | 3,080 | 3,130 | 3,080 | 3,130 | 800 | 3,130 |
| 2021-05-06 | 3,070 | 3,075 | 2,981 | 3,075 | 600 | 3,075 |
| 2021-04-30 | 3,040 | 3,070 | 3,040 | 3,070 | 600 | 3,070 |
| 2021-04-28 | 3,040 | 3,040 | 2,940 | 2,940 | 400 | 2,940 |
| 2021-04-27 | 3,090 | 3,090 | 3,040 | 3,040 | 400 | 3,040 |
| 2021-04-26 | 3,015 | 3,060 | 3,015 | 3,060 | 1,000 | 3,060 |
| 2021-04-23 | 3,010 | 3,010 | 3,010 | 3,010 | 100 | 3,010 |
| 2021-04-22 | 3,050 | 3,050 | 3,010 | 3,010 | 800 | 3,010 |
| 2021-04-21 | 2,953 | 3,015 | 2,953 | 3,015 | 1,100 | 3,015 |
| 2021-04-20 | 2,990 | 2,999 | 2,990 | 2,999 | 1,500 | 2,999 |
| 2021-04-19 | 2,989 | 2,989 | 2,989 | 2,989 | 500 | 2,989 |
| 2021-04-16 | 2,910 | 2,913 | 2,910 | 2,913 | 400 | 2,913 |
| 2021-04-15 | 2,960 | 2,998 | 2,958 | 2,960 | 1,600 | 2,960 |
| 2021-04-14 | 2,854 | 2,999 | 2,854 | 2,960 | 3,400 | 2,960 |
| 2021-04-13 | 2,872 | 2,872 | 2,871 | 2,872 | 500 | 2,872 |
| 2021-04-12 | 2,871 | 2,873 | 2,871 | 2,873 | 500 | 2,873 |
| 2021-04-09 | 2,900 | 2,900 | 2,880 | 2,880 | 200 | 2,880 |
| 2021-04-08 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 2,900 |
| 2021-04-07 | 2,875 | 2,875 | 2,875 | 2,875 | 300 | 2,875 |
| 2021-04-06 | 2,920 | 2,920 | 2,920 | 2,920 | 200 | 2,920 |
| 2021-04-05 | 2,908 | 2,921 | 2,900 | 2,921 | 700 | 2,921 |
| 2021-04-02 | 2,920 | 2,920 | 2,850 | 2,910 | 1,000 | 2,910 |
| 2021-04-01 | 2,868 | 2,870 | 2,854 | 2,870 | 1,300 | 2,870 |
| 2021-03-31 | 2,853 | 2,866 | 2,853 | 2,866 | 1,100 | 2,866 |
| 2021-03-30 | 2,852 | 2,852 | 2,851 | 2,852 | 800 | 2,852 |
| 2021-03-29 | 2,819 | 2,851 | 2,770 | 2,851 | 1,600 | 2,851 |
| 2021-03-26 | 2,780 | 2,780 | 2,779 | 2,780 | 900 | 2,780 |
| 2021-03-25 | 2,819 | 2,819 | 2,780 | 2,780 | 400 | 2,780 |
| 2021-03-24 | 2,761 | 2,829 | 2,737 | 2,780 | 1,000 | 2,780 |
| 2021-03-23 | 2,751 | 2,751 | 2,731 | 2,731 | 1,000 | 2,731 |
| 2021-03-22 | 2,800 | 2,800 | 2,730 | 2,730 | 900 | 2,730 |
| 2021-03-19 | 2,725 | 2,725 | 2,725 | 2,725 | 300 | 2,725 |
| 2021-03-18 | 2,683 | 2,769 | 2,633 | 2,725 | 1,300 | 2,725 |
| 2021-03-17 | 2,678 | 2,780 | 2,678 | 2,780 | 800 | 2,780 |
| 2021-03-16 | 2,663 | 2,668 | 2,663 | 2,668 | 1,300 | 2,668 |
| 2021-03-15 | 2,652 | 2,663 | 2,652 | 2,663 | 500 | 2,663 |
| 2021-03-12 | 2,665 | 2,665 | 2,658 | 2,665 | 400 | 2,665 |
| 2021-03-11 | 2,632 | 2,668 | 2,632 | 2,668 | 700 | 2,668 |
| 2021-03-10 | 2,632 | 2,632 | 2,632 | 2,632 | 100 | 2,632 |
| 2021-03-09 | 2,625 | 2,626 | 2,625 | 2,626 | 200 | 2,626 |
| 2021-03-08 | 2,622 | 2,622 | 2,622 | 2,622 | 100 | 2,622 |
| 2021-03-05 | 2,622 | 2,622 | 2,622 | 2,622 | 100 | 2,622 |
| 2021-03-04 | 2,605 | 2,622 | 2,605 | 2,622 | 300 | 2,622 |
| 2021-03-03 | 2,602 | 2,605 | 2,602 | 2,602 | 400 | 2,602 |
| 2021-03-02 | 2,602 | 2,602 | 2,602 | 2,602 | 100 | 2,602 |
| 2021-03-01 | 2,630 | 2,630 | 2,601 | 2,601 | 300 | 2,601 |
| 2021-02-26 | - | - | - | 2,680 | - | 2,680 |
| 2021-02-25 | 2,650 | 2,680 | 2,650 | 2,680 | 1,500 | 2,680 |
| 2021-02-24 | 2,656 | 2,656 | 2,600 | 2,600 | 900 | 2,600 |
| 2021-02-22 | 2,651 | 2,692 | 2,650 | 2,692 | 600 | 2,692 |
| 2021-02-19 | 2,650 | 2,650 | 2,650 | 2,650 | 300 | 2,650 |
| 2021-02-18 | 2,650 | 2,650 | 2,650 | 2,650 | 200 | 2,650 |
| 2021-02-17 | - | - | - | 2,693 | - | 2,693 |
| 2021-02-16 | 2,699 | 2,699 | 2,611 | 2,693 | 1,200 | 2,693 |
| 2021-02-15 | 2,735 | 2,735 | 2,660 | 2,660 | 1,000 | 2,660 |
| 2021-02-12 | 2,678 | 2,678 | 2,577 | 2,585 | 400 | 2,585 |
| 2021-02-10 | 2,550 | 2,550 | 2,550 | 2,550 | 100 | 2,550 |
| 2021-02-09 | 2,594 | 2,686 | 2,541 | 2,541 | 1,200 | 2,541 |
| 2021-02-08 | 2,548 | 2,555 | 2,512 | 2,512 | 300 | 2,512 |
| 2021-02-05 | 2,548 | 2,548 | 2,548 | 2,548 | 400 | 2,548 |
| 2021-02-04 | 2,513 | 2,549 | 2,513 | 2,549 | 600 | 2,549 |
| 2021-02-03 | - | - | - | 2,549 | - | 2,549 |
| 2021-02-02 | - | - | - | 2,549 | - | 2,549 |
| 2021-02-01 | - | - | - | 2,549 | - | 2,549 |
| 2021-01-29 | 2,549 | 2,549 | 2,549 | 2,549 | 300 | 2,549 |
| 2021-01-28 | 2,476 | 2,499 | 2,476 | 2,499 | 700 | 2,499 |
| 2021-01-27 | 2,499 | 2,511 | 2,499 | 2,511 | 1,000 | 2,511 |
| 2021-01-26 | 2,495 | 2,499 | 2,479 | 2,499 | 900 | 2,499 |
| 2021-01-25 | 2,495 | 2,495 | 2,485 | 2,489 | 800 | 2,489 |
| 2021-01-22 | 2,495 | 2,495 | 2,495 | 2,495 | 300 | 2,495 |
| 2021-01-21 | 2,483 | 2,483 | 2,483 | 2,483 | 100 | 2,483 |
| 2021-01-20 | - | - | - | 2,483 | - | 2,483 |
| 2021-01-19 | 2,495 | 2,495 | 2,483 | 2,483 | 300 | 2,483 |
| 2021-01-18 | 2,485 | 2,485 | 2,485 | 2,485 | 300 | 2,485 |
| 2021-01-15 | 2,490 | 2,490 | 2,483 | 2,485 | 500 | 2,485 |
| 2021-01-14 | 2,490 | 2,490 | 2,480 | 2,480 | 200 | 2,480 |
| 2021-01-13 | 2,484 | 2,484 | 2,484 | 2,484 | 100 | 2,484 |
| 2021-01-12 | 2,479 | 2,484 | 2,475 | 2,484 | 400 | 2,484 |
| 2021-01-08 | 2,480 | 2,480 | 2,480 | 2,480 | 200 | 2,480 |
| 2021-01-07 | 2,481 | 2,482 | 2,475 | 2,480 | 600 | 2,480 |
| 2021-01-06 | 2,481 | 2,526 | 2,481 | 2,521 | 300 | 2,521 |
| 2021-01-05 | 2,509 | 2,509 | 2,481 | 2,481 | 400 | 2,481 |
| 2021-01-04 | 2,460 | 2,480 | 2,460 | 2,480 | 200 | 2,480 |
分割・併合履歴 ： [2018-06-18]1株→0.1株
