7327 (株)第四北越フィナンシャルグループ の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 2,265 | 2,265 | 2,220 | 2,220 | 72,200 | 2,220 |
2020-12-29 | 2,254 | 2,279 | 2,238 | 2,276 | 74,000 | 2,276 |
2020-12-28 | 2,240 | 2,253 | 2,226 | 2,249 | 57,200 | 2,249 |
2020-12-25 | 2,212 | 2,246 | 2,202 | 2,240 | 47,300 | 2,240 |
2020-12-24 | 2,187 | 2,213 | 2,179 | 2,196 | 67,800 | 2,196 |
2020-12-23 | 2,220 | 2,230 | 2,142 | 2,158 | 154,900 | 2,158 |
2020-12-22 | 2,267 | 2,284 | 2,231 | 2,233 | 60,400 | 2,233 |
2020-12-21 | 2,326 | 2,342 | 2,279 | 2,293 | 89,500 | 2,293 |
2020-12-18 | 2,332 | 2,341 | 2,303 | 2,305 | 105,200 | 2,305 |
2020-12-17 | 2,356 | 2,361 | 2,326 | 2,332 | 51,300 | 2,332 |
2020-12-16 | 2,368 | 2,383 | 2,356 | 2,356 | 39,300 | 2,356 |
2020-12-15 | 2,361 | 2,375 | 2,347 | 2,350 | 51,600 | 2,350 |
2020-12-14 | 2,380 | 2,413 | 2,371 | 2,380 | 58,300 | 2,380 |
2020-12-11 | 2,385 | 2,385 | 2,345 | 2,374 | 86,700 | 2,374 |
2020-12-10 | 2,365 | 2,378 | 2,347 | 2,347 | 56,400 | 2,347 |
2020-12-09 | 2,320 | 2,373 | 2,320 | 2,363 | 52,200 | 2,363 |
2020-12-08 | 2,325 | 2,344 | 2,311 | 2,319 | 33,700 | 2,319 |
2020-12-07 | 2,368 | 2,369 | 2,329 | 2,337 | 56,800 | 2,337 |
2020-12-04 | 2,375 | 2,392 | 2,331 | 2,339 | 88,800 | 2,339 |
2020-12-03 | 2,398 | 2,417 | 2,382 | 2,394 | 66,400 | 2,394 |
2020-12-02 | 2,437 | 2,437 | 2,385 | 2,401 | 138,000 | 2,401 |
2020-12-01 | 2,356 | 2,417 | 2,350 | 2,387 | 171,300 | 2,387 |
2020-11-30 | 2,380 | 2,434 | 2,345 | 2,364 | 313,300 | 2,364 |
2020-11-27 | 2,280 | 2,390 | 2,280 | 2,368 | 221,800 | 2,368 |
2020-11-26 | 2,190 | 2,262 | 2,152 | 2,257 | 124,700 | 2,257 |
2020-11-25 | 2,245 | 2,246 | 2,170 | 2,170 | 102,600 | 2,170 |
2020-11-24 | 2,170 | 2,208 | 2,162 | 2,173 | 99,500 | 2,173 |
2020-11-20 | 2,112 | 2,140 | 2,095 | 2,132 | 74,000 | 2,132 |
2020-11-19 | 2,112 | 2,130 | 2,105 | 2,118 | 56,200 | 2,118 |
2020-11-18 | 2,147 | 2,147 | 2,117 | 2,132 | 63,300 | 2,132 |
2020-11-17 | 2,150 | 2,161 | 2,130 | 2,152 | 75,600 | 2,152 |
2020-11-16 | 2,170 | 2,184 | 2,130 | 2,155 | 78,900 | 2,155 |
2020-11-13 | 2,120 | 2,145 | 2,090 | 2,123 | 94,500 | 2,123 |
2020-11-12 | 2,142 | 2,142 | 2,103 | 2,135 | 68,500 | 2,135 |
2020-11-11 | 2,158 | 2,183 | 2,141 | 2,153 | 123,000 | 2,153 |
2020-11-10 | 2,116 | 2,137 | 2,058 | 2,108 | 151,300 | 2,108 |
2020-11-09 | 2,087 | 2,092 | 2,041 | 2,048 | 69,300 | 2,048 |
2020-11-06 | 2,050 | 2,081 | 2,025 | 2,074 | 71,200 | 2,074 |
2020-11-05 | 2,030 | 2,043 | 1,995 | 2,041 | 129,400 | 2,041 |
2020-11-04 | 2,099 | 2,099 | 2,039 | 2,040 | 116,400 | 2,040 |
2020-11-02 | 2,020 | 2,072 | 2,017 | 2,069 | 80,400 | 2,069 |
2020-10-30 | 2,001 | 2,008 | 1,980 | 1,996 | 90,900 | 1,996 |
2020-10-29 | 1,997 | 2,015 | 1,995 | 2,000 | 58,100 | 2,000 |
2020-10-28 | 2,015 | 2,016 | 1,986 | 2,013 | 98,700 | 2,013 |
2020-10-27 | 2,046 | 2,046 | 2,013 | 2,038 | 60,200 | 2,038 |
2020-10-26 | 2,050 | 2,059 | 2,035 | 2,052 | 58,700 | 2,052 |
2020-10-23 | 2,061 | 2,073 | 2,042 | 2,055 | 66,400 | 2,055 |
2020-10-22 | 2,088 | 2,088 | 2,049 | 2,054 | 66,400 | 2,054 |
2020-10-21 | 2,099 | 2,126 | 2,084 | 2,084 | 62,400 | 2,084 |
2020-10-20 | 2,125 | 2,128 | 2,066 | 2,080 | 92,800 | 2,080 |
2020-10-19 | 2,134 | 2,159 | 2,134 | 2,143 | 58,000 | 2,143 |
2020-10-16 | 2,140 | 2,146 | 2,124 | 2,133 | 38,500 | 2,133 |
2020-10-15 | 2,154 | 2,160 | 2,133 | 2,138 | 64,600 | 2,138 |
2020-10-14 | 2,193 | 2,196 | 2,164 | 2,179 | 48,000 | 2,179 |
2020-10-13 | 2,197 | 2,200 | 2,167 | 2,190 | 32,600 | 2,190 |
2020-10-12 | 2,178 | 2,199 | 2,162 | 2,199 | 36,900 | 2,199 |
2020-10-09 | 2,248 | 2,248 | 2,186 | 2,190 | 66,200 | 2,190 |
2020-10-08 | 2,239 | 2,257 | 2,231 | 2,237 | 61,700 | 2,237 |
2020-10-07 | 2,234 | 2,249 | 2,199 | 2,237 | 63,500 | 2,237 |
2020-10-06 | 2,200 | 2,243 | 2,188 | 2,234 | 84,600 | 2,234 |
2020-10-05 | 2,187 | 2,237 | 2,170 | 2,205 | 71,300 | 2,205 |
2020-10-02 | 2,199 | 2,204 | 2,139 | 2,153 | 97,000 | 2,153 |
2020-09-30 | 2,249 | 2,249 | 2,171 | 2,171 | 96,200 | 2,171 |
2020-09-29 | 2,306 | 2,331 | 2,257 | 2,266 | 113,900 | 2,266 |
2020-09-28 | 2,299 | 2,360 | 2,273 | 2,352 | 119,800 | 2,352 |
2020-09-25 | 2,253 | 2,292 | 2,239 | 2,273 | 113,800 | 2,273 |
2020-09-24 | 2,264 | 2,264 | 2,203 | 2,203 | 132,300 | 2,203 |
2020-09-23 | 2,251 | 2,295 | 2,240 | 2,260 | 164,800 | 2,260 |
2020-09-18 | 2,261 | 2,314 | 2,245 | 2,296 | 672,300 | 2,296 |
2020-09-17 | 2,277 | 2,299 | 2,245 | 2,255 | 162,100 | 2,255 |
2020-09-16 | 2,237 | 2,252 | 2,214 | 2,240 | 121,600 | 2,240 |
2020-09-15 | 2,211 | 2,244 | 2,194 | 2,241 | 102,600 | 2,241 |
2020-09-14 | 2,195 | 2,220 | 2,182 | 2,196 | 100,000 | 2,196 |
2020-09-11 | 2,130 | 2,185 | 2,114 | 2,183 | 127,000 | 2,183 |
2020-09-10 | 2,092 | 2,116 | 2,075 | 2,106 | 93,300 | 2,106 |
2020-09-09 | 2,052 | 2,095 | 2,048 | 2,095 | 131,200 | 2,095 |
2020-09-08 | 2,090 | 2,115 | 2,087 | 2,115 | 121,500 | 2,115 |
2020-09-07 | 2,116 | 2,150 | 2,098 | 2,106 | 110,200 | 2,106 |
2020-09-04 | 2,030 | 2,093 | 2,030 | 2,093 | 98,600 | 2,093 |
2020-09-03 | 2,052 | 2,063 | 2,032 | 2,039 | 65,700 | 2,039 |
2020-09-02 | 2,028 | 2,043 | 2,011 | 2,032 | 67,100 | 2,032 |
2020-09-01 | 2,030 | 2,032 | 1,997 | 2,009 | 114,600 | 2,009 |
2020-08-31 | 2,074 | 2,107 | 2,038 | 2,039 | 87,400 | 2,039 |
2020-08-28 | 2,045 | 2,092 | 2,029 | 2,046 | 144,100 | 2,046 |
2020-08-27 | 2,023 | 2,040 | 2,002 | 2,015 | 49,700 | 2,015 |
2020-08-26 | 2,010 | 2,043 | 2,001 | 2,042 | 64,500 | 2,042 |
2020-08-25 | 2,023 | 2,033 | 2,001 | 2,014 | 113,400 | 2,014 |
2020-08-24 | 2,015 | 2,038 | 1,972 | 1,972 | 153,400 | 1,972 |
2020-08-21 | 2,048 | 2,060 | 2,026 | 2,036 | 43,800 | 2,036 |
2020-08-20 | 2,048 | 2,070 | 2,031 | 2,033 | 48,100 | 2,033 |
2020-08-19 | 2,049 | 2,057 | 2,025 | 2,048 | 46,500 | 2,048 |
2020-08-18 | 2,042 | 2,060 | 2,023 | 2,051 | 69,600 | 2,051 |
2020-08-17 | 2,072 | 2,096 | 2,051 | 2,066 | 41,100 | 2,066 |
2020-08-14 | 2,105 | 2,118 | 2,070 | 2,086 | 46,600 | 2,086 |
2020-08-13 | 2,092 | 2,134 | 2,092 | 2,112 | 106,600 | 2,112 |
2020-08-12 | 2,009 | 2,103 | 2,009 | 2,091 | 129,300 | 2,091 |
2020-08-11 | 1,965 | 2,008 | 1,962 | 1,987 | 181,400 | 1,987 |
2020-08-07 | 1,972 | 1,984 | 1,902 | 1,915 | 121,200 | 1,915 |
2020-08-06 | 1,980 | 2,023 | 1,968 | 1,977 | 40,700 | 1,977 |
2020-08-05 | 1,976 | 2,001 | 1,954 | 1,995 | 55,500 | 1,995 |
2020-08-04 | 2,002 | 2,039 | 1,989 | 2,001 | 124,700 | 2,001 |
2020-08-03 | 1,967 | 1,987 | 1,951 | 1,984 | 53,300 | 1,984 |
2020-07-31 | 2,022 | 2,022 | 1,931 | 1,931 | 84,800 | 1,931 |
2020-07-30 | 2,072 | 2,082 | 2,035 | 2,037 | 54,600 | 2,037 |
2020-07-29 | 2,084 | 2,100 | 2,072 | 2,072 | 55,000 | 2,072 |
2020-07-28 | 2,122 | 2,141 | 2,101 | 2,109 | 46,900 | 2,109 |
2020-07-27 | 2,110 | 2,137 | 2,081 | 2,137 | 57,400 | 2,137 |
2020-07-22 | 2,170 | 2,193 | 2,125 | 2,125 | 57,700 | 2,125 |
2020-07-21 | 2,100 | 2,152 | 2,090 | 2,145 | 57,900 | 2,145 |
2020-07-20 | 2,128 | 2,128 | 2,077 | 2,117 | 52,500 | 2,117 |
2020-07-17 | 2,149 | 2,164 | 2,102 | 2,107 | 42,000 | 2,107 |
2020-07-16 | 2,129 | 2,165 | 2,114 | 2,151 | 110,900 | 2,151 |
2020-07-15 | 2,072 | 2,124 | 2,044 | 2,079 | 135,900 | 2,079 |
2020-07-14 | 2,053 | 2,093 | 2,050 | 2,059 | 65,000 | 2,059 |
2020-07-13 | 2,056 | 2,075 | 2,035 | 2,053 | 90,900 | 2,053 |
2020-07-10 | 2,037 | 2,039 | 2,001 | 2,001 | 77,600 | 2,001 |
2020-07-09 | 2,060 | 2,068 | 2,025 | 2,036 | 114,000 | 2,036 |
2020-07-08 | 2,116 | 2,144 | 2,070 | 2,070 | 96,100 | 2,070 |
2020-07-07 | 2,210 | 2,210 | 2,140 | 2,147 | 55,000 | 2,147 |
2020-07-06 | 2,130 | 2,199 | 2,130 | 2,188 | 48,700 | 2,188 |
2020-07-03 | 2,173 | 2,183 | 2,105 | 2,134 | 69,600 | 2,134 |
2020-07-02 | 2,197 | 2,203 | 2,143 | 2,150 | 121,500 | 2,150 |
2020-07-01 | 2,192 | 2,229 | 2,179 | 2,189 | 70,000 | 2,189 |
2020-06-30 | 2,216 | 2,238 | 2,180 | 2,180 | 46,700 | 2,180 |
2020-06-29 | 2,168 | 2,190 | 2,167 | 2,185 | 55,900 | 2,185 |
2020-06-26 | 2,231 | 2,241 | 2,214 | 2,218 | 53,500 | 2,218 |
2020-06-25 | 2,180 | 2,188 | 2,155 | 2,188 | 63,200 | 2,188 |
2020-06-24 | 2,245 | 2,245 | 2,190 | 2,190 | 64,100 | 2,190 |
2020-06-23 | 2,275 | 2,286 | 2,239 | 2,258 | 70,400 | 2,258 |
2020-06-22 | 2,280 | 2,300 | 2,262 | 2,262 | 37,900 | 2,262 |
2020-06-19 | 2,288 | 2,297 | 2,258 | 2,283 | 101,000 | 2,283 |
2020-06-18 | 2,305 | 2,328 | 2,271 | 2,285 | 79,100 | 2,285 |
2020-06-17 | 2,351 | 2,375 | 2,332 | 2,349 | 66,200 | 2,349 |
2020-06-16 | 2,305 | 2,368 | 2,259 | 2,351 | 73,000 | 2,351 |
2020-06-15 | 2,255 | 2,286 | 2,211 | 2,211 | 43,700 | 2,211 |
2020-06-12 | 2,249 | 2,270 | 2,212 | 2,255 | 105,600 | 2,255 |
2020-06-11 | 2,334 | 2,379 | 2,310 | 2,318 | 112,800 | 2,318 |
2020-06-10 | 2,352 | 2,352 | 2,317 | 2,326 | 66,300 | 2,326 |
2020-06-09 | 2,430 | 2,430 | 2,335 | 2,358 | 61,100 | 2,358 |
2020-06-08 | 2,367 | 2,401 | 2,348 | 2,401 | 92,600 | 2,401 |
2020-06-05 | 2,330 | 2,334 | 2,279 | 2,317 | 86,300 | 2,317 |
2020-06-04 | 2,383 | 2,383 | 2,277 | 2,286 | 68,400 | 2,286 |
2020-06-03 | 2,366 | 2,383 | 2,279 | 2,300 | 59,900 | 2,300 |
2020-06-02 | 2,284 | 2,344 | 2,265 | 2,316 | 87,300 | 2,316 |
2020-06-01 | 2,254 | 2,256 | 2,220 | 2,245 | 67,100 | 2,245 |
2020-05-29 | 2,286 | 2,318 | 2,254 | 2,262 | 167,200 | 2,262 |
2020-05-28 | 2,280 | 2,336 | 2,274 | 2,336 | 100,900 | 2,336 |
2020-05-27 | 2,193 | 2,233 | 2,166 | 2,233 | 100,500 | 2,233 |
2020-05-26 | 2,120 | 2,146 | 2,114 | 2,143 | 92,000 | 2,143 |
2020-05-25 | 2,130 | 2,134 | 2,094 | 2,112 | 44,400 | 2,112 |
2020-05-22 | 2,134 | 2,134 | 2,073 | 2,103 | 73,200 | 2,103 |
2020-05-21 | 2,134 | 2,138 | 2,114 | 2,120 | 44,000 | 2,120 |
2020-05-20 | 2,126 | 2,146 | 2,114 | 2,134 | 58,800 | 2,134 |
2020-05-19 | 2,217 | 2,217 | 2,119 | 2,146 | 80,600 | 2,146 |
2020-05-18 | 2,143 | 2,145 | 2,102 | 2,117 | 64,300 | 2,117 |
2020-05-15 | 2,196 | 2,196 | 2,141 | 2,166 | 62,100 | 2,166 |
2020-05-14 | 2,219 | 2,219 | 2,151 | 2,151 | 48,900 | 2,151 |
2020-05-13 | 2,193 | 2,225 | 2,165 | 2,221 | 51,400 | 2,221 |
2020-05-12 | 2,281 | 2,281 | 2,227 | 2,231 | 24,300 | 2,231 |
2020-05-11 | 2,266 | 2,294 | 2,263 | 2,281 | 31,600 | 2,281 |
2020-05-08 | 2,246 | 2,278 | 2,246 | 2,263 | 51,200 | 2,263 |
2020-05-07 | 2,254 | 2,254 | 2,206 | 2,240 | 53,000 | 2,240 |
2020-05-01 | 2,310 | 2,313 | 2,263 | 2,278 | 44,700 | 2,278 |
2020-04-30 | 2,375 | 2,396 | 2,344 | 2,346 | 48,300 | 2,346 |
2020-04-28 | 2,318 | 2,344 | 2,294 | 2,325 | 41,300 | 2,325 |
2020-04-27 | 2,290 | 2,317 | 2,247 | 2,312 | 57,900 | 2,312 |
2020-04-24 | 2,229 | 2,249 | 2,187 | 2,240 | 46,100 | 2,240 |
2020-04-23 | 2,139 | 2,232 | 2,139 | 2,232 | 54,200 | 2,232 |
2020-04-22 | 2,077 | 2,159 | 2,070 | 2,135 | 48,200 | 2,135 |
2020-04-21 | 2,099 | 2,124 | 2,081 | 2,116 | 50,400 | 2,116 |
2020-04-20 | 2,094 | 2,128 | 2,082 | 2,123 | 48,600 | 2,123 |
2020-04-17 | 2,120 | 2,154 | 2,072 | 2,091 | 48,300 | 2,091 |
2020-04-16 | 2,070 | 2,097 | 2,042 | 2,097 | 98,500 | 2,097 |
2020-04-15 | 2,213 | 2,213 | 2,103 | 2,120 | 138,900 | 2,120 |
2020-04-14 | 2,254 | 2,254 | 2,177 | 2,227 | 73,100 | 2,227 |
2020-04-13 | 2,335 | 2,338 | 2,237 | 2,246 | 65,100 | 2,246 |
2020-04-10 | 2,288 | 2,373 | 2,268 | 2,365 | 92,500 | 2,365 |
2020-04-09 | 2,319 | 2,319 | 2,228 | 2,271 | 93,500 | 2,271 |
2020-04-08 | 2,295 | 2,363 | 2,277 | 2,329 | 77,400 | 2,329 |
2020-04-07 | 2,275 | 2,323 | 2,195 | 2,264 | 49,800 | 2,264 |
2020-04-06 | 2,152 | 2,260 | 2,126 | 2,241 | 53,100 | 2,241 |
2020-04-03 | 2,143 | 2,230 | 2,110 | 2,143 | 48,800 | 2,143 |
2020-04-02 | 2,223 | 2,223 | 2,095 | 2,123 | 58,900 | 2,123 |
2020-04-01 | 2,346 | 2,383 | 2,217 | 2,249 | 70,700 | 2,249 |
2020-03-31 | 2,421 | 2,478 | 2,311 | 2,363 | 111,200 | 2,363 |
2020-03-30 | 2,355 | 2,455 | 2,300 | 2,455 | 126,000 | 2,455 |
2020-03-27 | 2,368 | 2,527 | 2,353 | 2,527 | 185,900 | 2,527 |
2020-03-26 | 2,240 | 2,309 | 2,185 | 2,282 | 112,500 | 2,282 |
2020-03-25 | 2,271 | 2,283 | 2,193 | 2,261 | 94,100 | 2,261 |
2020-03-24 | 2,205 | 2,214 | 2,090 | 2,171 | 99,900 | 2,171 |
2020-03-23 | 2,088 | 2,199 | 2,021 | 2,155 | 128,600 | 2,155 |
2020-03-19 | 2,010 | 2,165 | 1,971 | 2,038 | 155,000 | 2,038 |
2020-03-18 | 1,944 | 2,053 | 1,896 | 1,970 | 166,300 | 1,970 |
2020-03-17 | 1,727 | 1,944 | 1,700 | 1,927 | 144,900 | 1,927 |
2020-03-16 | 1,794 | 1,871 | 1,754 | 1,789 | 85,500 | 1,789 |
2020-03-13 | 1,750 | 1,828 | 1,714 | 1,779 | 183,900 | 1,779 |
2020-03-12 | 1,961 | 1,961 | 1,852 | 1,888 | 180,300 | 1,888 |
2020-03-11 | 1,985 | 2,048 | 1,961 | 1,961 | 114,900 | 1,961 |
2020-03-10 | 1,905 | 1,989 | 1,845 | 1,983 | 110,000 | 1,983 |
2020-03-09 | 2,016 | 2,048 | 1,935 | 1,949 | 171,700 | 1,949 |
2020-03-06 | 2,176 | 2,176 | 2,104 | 2,122 | 125,900 | 2,122 |
2020-03-05 | 2,230 | 2,256 | 2,211 | 2,220 | 71,500 | 2,220 |
2020-03-04 | 2,200 | 2,241 | 2,196 | 2,210 | 93,000 | 2,210 |
2020-03-03 | 2,291 | 2,294 | 2,237 | 2,250 | 112,800 | 2,250 |
2020-03-02 | 2,200 | 2,247 | 2,173 | 2,238 | 165,500 | 2,238 |
2020-02-28 | 2,258 | 2,279 | 2,193 | 2,240 | 158,300 | 2,240 |
2020-02-27 | 2,400 | 2,406 | 2,321 | 2,328 | 173,100 | 2,328 |
2020-02-26 | 2,403 | 2,437 | 2,385 | 2,434 | 105,100 | 2,434 |
2020-02-25 | 2,484 | 2,495 | 2,436 | 2,453 | 156,200 | 2,453 |
2020-02-21 | 2,561 | 2,612 | 2,559 | 2,566 | 63,500 | 2,566 |
2020-02-20 | 2,573 | 2,580 | 2,535 | 2,546 | 60,600 | 2,546 |
2020-02-19 | 2,561 | 2,565 | 2,531 | 2,537 | 76,000 | 2,537 |
2020-02-18 | 2,605 | 2,608 | 2,557 | 2,559 | 62,500 | 2,559 |
2020-02-17 | 2,603 | 2,617 | 2,586 | 2,610 | 45,400 | 2,610 |
2020-02-14 | 2,632 | 2,646 | 2,615 | 2,645 | 52,200 | 2,645 |
2020-02-13 | 2,670 | 2,670 | 2,632 | 2,650 | 49,800 | 2,650 |
2020-02-12 | 2,700 | 2,700 | 2,655 | 2,660 | 57,900 | 2,660 |
2020-02-10 | 2,720 | 2,724 | 2,690 | 2,703 | 42,200 | 2,703 |
2020-02-07 | 2,822 | 2,822 | 2,725 | 2,725 | 38,400 | 2,725 |
2020-02-06 | 2,815 | 2,839 | 2,810 | 2,822 | 58,900 | 2,822 |
2020-02-05 | 2,780 | 2,792 | 2,745 | 2,765 | 65,900 | 2,765 |
2020-02-04 | 2,700 | 2,756 | 2,694 | 2,754 | 41,700 | 2,754 |
2020-02-03 | 2,688 | 2,718 | 2,680 | 2,703 | 52,400 | 2,703 |
2020-01-31 | 2,758 | 2,771 | 2,731 | 2,738 | 44,300 | 2,738 |
2020-01-30 | 2,689 | 2,722 | 2,680 | 2,722 | 58,100 | 2,722 |
2020-01-29 | 2,669 | 2,730 | 2,669 | 2,724 | 49,100 | 2,724 |
2020-01-28 | 2,640 | 2,678 | 2,617 | 2,675 | 72,900 | 2,675 |
2020-01-27 | 2,688 | 2,697 | 2,658 | 2,665 | 92,700 | 2,665 |
2020-01-24 | 2,775 | 2,798 | 2,742 | 2,746 | 76,800 | 2,746 |
2020-01-23 | 2,835 | 2,853 | 2,800 | 2,807 | 63,000 | 2,807 |
2020-01-22 | 2,852 | 2,870 | 2,835 | 2,864 | 71,000 | 2,864 |
2020-01-21 | 2,894 | 2,912 | 2,877 | 2,891 | 25,500 | 2,891 |
2020-01-20 | 2,902 | 2,934 | 2,900 | 2,908 | 32,500 | 2,908 |
2020-01-17 | 2,881 | 2,914 | 2,874 | 2,893 | 40,800 | 2,893 |
2020-01-16 | 2,900 | 2,901 | 2,873 | 2,874 | 34,200 | 2,874 |
2020-01-15 | 2,895 | 2,910 | 2,858 | 2,910 | 71,500 | 2,910 |
2020-01-14 | 2,970 | 2,970 | 2,893 | 2,909 | 75,500 | 2,909 |
2020-01-10 | 2,969 | 2,985 | 2,946 | 2,959 | 41,900 | 2,959 |
2020-01-09 | 3,005 | 3,010 | 2,955 | 2,982 | 47,100 | 2,982 |
2020-01-08 | 2,953 | 2,978 | 2,905 | 2,937 | 77,300 | 2,937 |
2020-01-07 | 3,005 | 3,035 | 2,979 | 3,025 | 47,100 | 3,025 |
2020-01-06 | 2,985 | 2,997 | 2,952 | 2,979 | 60,400 | 2,979 |
分割・併合履歴 : なし