7283 愛三工業(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 429 | 439 | 424 | 438 | 17,400 | 438 |
| 2008-12-29 | 428 | 436 | 418 | 434 | 31,300 | 434 |
| 2008-12-26 | 408 | 427 | 405 | 423 | 42,600 | 423 |
| 2008-12-25 | 408 | 432 | 404 | 419 | 74,100 | 419 |
| 2008-12-24 | 411 | 419 | 404 | 407 | 32,100 | 407 |
| 2008-12-22 | 421 | 435 | 416 | 420 | 76,700 | 420 |
| 2008-12-19 | 446 | 446 | 425 | 426 | 57,600 | 426 |
| 2008-12-18 | 440 | 448 | 426 | 434 | 44,100 | 434 |
| 2008-12-17 | 447 | 456 | 423 | 438 | 81,300 | 438 |
| 2008-12-16 | 450 | 455 | 431 | 438 | 78,600 | 438 |
| 2008-12-15 | 456 | 478 | 446 | 470 | 51,400 | 470 |
| 2008-12-12 | 471 | 478 | 437 | 441 | 104,400 | 441 |
| 2008-12-11 | 467 | 486 | 459 | 486 | 52,100 | 486 |
| 2008-12-10 | 480 | 484 | 460 | 472 | 155,600 | 472 |
| 2008-12-09 | 449 | 458 | 422 | 435 | 109,800 | 435 |
| 2008-12-08 | 442 | 465 | 424 | 459 | 99,200 | 459 |
| 2008-12-05 | 462 | 478 | 437 | 439 | 115,000 | 439 |
| 2008-12-04 | 489 | 489 | 463 | 467 | 82,800 | 467 |
| 2008-12-03 | 487 | 487 | 460 | 484 | 45,300 | 484 |
| 2008-12-02 | 470 | 490 | 468 | 479 | 35,600 | 479 |
| 2008-12-01 | 496 | 512 | 480 | 500 | 106,100 | 500 |
| 2008-11-28 | 477 | 519 | 471 | 506 | 131,200 | 506 |
| 2008-11-27 | 502 | 516 | 484 | 497 | 78,000 | 497 |
| 2008-11-26 | 524 | 527 | 483 | 503 | 76,500 | 503 |
| 2008-11-25 | 528 | 541 | 488 | 541 | 124,600 | 541 |
| 2008-11-21 | 493 | 512 | 464 | 510 | 126,500 | 510 |
| 2008-11-20 | 549 | 549 | 490 | 513 | 81,300 | 513 |
| 2008-11-19 | 544 | 557 | 532 | 539 | 42,000 | 539 |
| 2008-11-18 | 532 | 555 | 530 | 547 | 36,200 | 547 |
| 2008-11-17 | 524 | 558 | 500 | 551 | 39,200 | 551 |
| 2008-11-14 | 551 | 565 | 521 | 544 | 74,400 | 544 |
| 2008-11-13 | 517 | 547 | 501 | 541 | 62,300 | 541 |
| 2008-11-12 | 535 | 560 | 523 | 545 | 107,900 | 545 |
| 2008-11-11 | 563 | 576 | 551 | 556 | 60,400 | 556 |
| 2008-11-10 | 587 | 620 | 567 | 581 | 91,900 | 581 |
| 2008-11-07 | 580 | 596 | 550 | 567 | 85,700 | 567 |
| 2008-11-06 | 669 | 669 | 625 | 636 | 53,800 | 636 |
| 2008-11-05 | 640 | 679 | 628 | 679 | 104,400 | 679 |
| 2008-11-04 | 640 | 645 | 585 | 624 | 98,800 | 624 |
| 2008-10-31 | 653 | 670 | 594 | 619 | 101,400 | 619 |
| 2008-10-30 | 566 | 637 | 536 | 633 | 164,100 | 633 |
| 2008-10-29 | 567 | 569 | 490 | 538 | 172,200 | 538 |
| 2008-10-28 | 476 | 540 | 470 | 540 | 105,500 | 540 |
| 2008-10-27 | 524 | 529 | 483 | 489 | 143,800 | 489 |
| 2008-10-24 | 554 | 554 | 522 | 533 | 149,800 | 533 |
| 2008-10-23 | 512 | 561 | 475 | 554 | 189,100 | 554 |
| 2008-10-22 | 537 | 574 | 518 | 532 | 135,500 | 532 |
| 2008-10-21 | 556 | 567 | 540 | 553 | 111,100 | 553 |
| 2008-10-20 | 520 | 551 | 516 | 539 | 144,900 | 539 |
| 2008-10-17 | 545 | 555 | 500 | 522 | 149,500 | 522 |
| 2008-10-16 | 571 | 586 | 530 | 538 | 309,100 | 538 |
| 2008-10-15 | 548 | 628 | 536 | 628 | 357,100 | 628 |
| 2008-10-14 | 528 | 528 | 509 | 528 | 72,600 | 528 |
| 2008-10-10 | 465 | 465 | 425 | 448 | 139,200 | 448 |
| 2008-10-09 | 446 | 475 | 440 | 465 | 121,100 | 465 |
| 2008-10-08 | 466 | 483 | 436 | 448 | 120,200 | 448 |
| 2008-10-07 | 467 | 499 | 466 | 486 | 144,500 | 486 |
| 2008-10-06 | 561 | 569 | 507 | 512 | 103,500 | 512 |
| 2008-10-03 | 610 | 610 | 566 | 570 | 78,800 | 570 |
| 2008-10-02 | 644 | 687 | 616 | 618 | 86,100 | 618 |
| 2008-10-01 | 640 | 647 | 626 | 637 | 78,100 | 637 |
| 2008-09-30 | 607 | 641 | 575 | 633 | 131,400 | 633 |
| 2008-09-29 | 692 | 692 | 644 | 647 | 60,600 | 647 |
| 2008-09-26 | 701 | 701 | 675 | 683 | 82,400 | 683 |
| 2008-09-25 | 693 | 700 | 680 | 697 | 69,800 | 697 |
| 2008-09-24 | 697 | 703 | 690 | 696 | 81,300 | 696 |
| 2008-09-22 | 710 | 718 | 695 | 698 | 79,800 | 698 |
| 2008-09-19 | 748 | 748 | 691 | 693 | 183,400 | 693 |
| 2008-09-18 | 713 | 723 | 695 | 718 | 131,900 | 718 |
| 2008-09-17 | 725 | 736 | 710 | 723 | 95,800 | 723 |
| 2008-09-16 | 751 | 755 | 706 | 725 | 69,300 | 725 |
| 2008-09-12 | 751 | 777 | 751 | 768 | 88,200 | 768 |
| 2008-09-11 | 751 | 764 | 741 | 741 | 63,600 | 741 |
| 2008-09-10 | 729 | 775 | 726 | 756 | 148,700 | 756 |
| 2008-09-09 | 760 | 760 | 736 | 739 | 114,500 | 739 |
| 2008-09-08 | 749 | 771 | 749 | 758 | 65,900 | 758 |
| 2008-09-05 | 750 | 757 | 735 | 748 | 142,300 | 748 |
| 2008-09-04 | 756 | 766 | 750 | 758 | 61,700 | 758 |
| 2008-09-03 | 764 | 778 | 760 | 763 | 48,700 | 763 |
| 2008-09-02 | 785 | 793 | 762 | 763 | 82,400 | 763 |
| 2008-09-01 | 811 | 811 | 782 | 790 | 74,800 | 790 |
| 2008-08-29 | 818 | 823 | 804 | 819 | 68,100 | 819 |
| 2008-08-28 | 804 | 813 | 797 | 809 | 37,500 | 809 |
| 2008-08-27 | 820 | 820 | 804 | 808 | 27,200 | 808 |
| 2008-08-26 | 825 | 825 | 803 | 822 | 43,000 | 822 |
| 2008-08-25 | 816 | 834 | 813 | 826 | 31,800 | 826 |
| 2008-08-22 | 823 | 827 | 804 | 812 | 47,200 | 812 |
| 2008-08-21 | 839 | 843 | 821 | 829 | 62,200 | 829 |
| 2008-08-20 | 845 | 848 | 825 | 837 | 58,600 | 837 |
| 2008-08-19 | 863 | 863 | 838 | 845 | 112,000 | 845 |
| 2008-08-18 | 860 | 908 | 856 | 880 | 78,000 | 880 |
| 2008-08-15 | 842 | 887 | 842 | 869 | 177,800 | 869 |
| 2008-08-14 | 841 | 860 | 841 | 845 | 80,000 | 845 |
| 2008-08-13 | 849 | 870 | 831 | 832 | 74,000 | 832 |
| 2008-08-12 | 860 | 897 | 852 | 858 | 112,400 | 858 |
| 2008-08-11 | 843 | 894 | 843 | 850 | 73,600 | 850 |
| 2008-08-08 | 831 | 852 | 825 | 833 | 74,700 | 833 |
| 2008-08-07 | 845 | 873 | 830 | 834 | 72,700 | 834 |
| 2008-08-06 | 831 | 865 | 831 | 852 | 84,400 | 852 |
| 2008-08-05 | 825 | 843 | 819 | 828 | 90,100 | 828 |
| 2008-08-04 | 867 | 868 | 826 | 835 | 94,500 | 835 |
| 2008-08-01 | 884 | 884 | 854 | 865 | 136,100 | 865 |
| 2008-07-31 | 899 | 930 | 854 | 874 | 180,700 | 874 |
| 2008-07-30 | 898 | 909 | 887 | 898 | 115,100 | 898 |
| 2008-07-29 | 901 | 907 | 878 | 898 | 89,600 | 898 |
| 2008-07-28 | 926 | 937 | 912 | 912 | 64,800 | 912 |
| 2008-07-25 | 932 | 945 | 922 | 925 | 73,800 | 925 |
| 2008-07-24 | 927 | 933 | 912 | 932 | 111,000 | 932 |
| 2008-07-23 | 910 | 919 | 900 | 907 | 95,900 | 907 |
| 2008-07-22 | 884 | 901 | 878 | 900 | 71,600 | 900 |
| 2008-07-18 | 888 | 895 | 871 | 875 | 52,700 | 875 |
| 2008-07-17 | 889 | 901 | 875 | 886 | 79,400 | 886 |
| 2008-07-16 | 869 | 891 | 869 | 879 | 125,700 | 879 |
| 2008-07-15 | 900 | 900 | 866 | 880 | 125,900 | 880 |
| 2008-07-14 | 891 | 913 | 885 | 890 | 135,300 | 890 |
| 2008-07-11 | 903 | 908 | 884 | 884 | 195,800 | 884 |
| 2008-07-10 | 905 | 920 | 903 | 903 | 100,300 | 903 |
| 2008-07-09 | 943 | 943 | 900 | 901 | 73,000 | 901 |
| 2008-07-08 | 928 | 928 | 902 | 907 | 78,300 | 907 |
| 2008-07-07 | 925 | 931 | 917 | 928 | 78,500 | 928 |
| 2008-07-04 | 928 | 944 | 925 | 932 | 126,300 | 932 |
| 2008-07-03 | 941 | 944 | 899 | 918 | 188,400 | 918 |
| 2008-07-02 | 1,012 | 1,018 | 948 | 954 | 158,400 | 954 |
| 2008-07-01 | 1,002 | 1,028 | 1,002 | 1,006 | 69,400 | 1,006 |
| 2008-06-30 | 1,030 | 1,049 | 1,017 | 1,022 | 50,400 | 1,022 |
| 2008-06-27 | 1,032 | 1,041 | 1,024 | 1,024 | 148,100 | 1,024 |
| 2008-06-26 | 1,061 | 1,066 | 1,042 | 1,057 | 97,100 | 1,057 |
| 2008-06-25 | 1,054 | 1,058 | 1,041 | 1,051 | 90,500 | 1,051 |
| 2008-06-24 | 1,043 | 1,062 | 1,043 | 1,054 | 77,100 | 1,054 |
| 2008-06-23 | 1,033 | 1,049 | 1,026 | 1,039 | 66,300 | 1,039 |
| 2008-06-20 | 1,058 | 1,070 | 1,032 | 1,033 | 60,100 | 1,033 |
| 2008-06-19 | 1,066 | 1,066 | 1,037 | 1,041 | 57,000 | 1,041 |
| 2008-06-18 | 1,068 | 1,077 | 1,048 | 1,065 | 49,600 | 1,065 |
| 2008-06-17 | 1,053 | 1,068 | 1,037 | 1,048 | 88,300 | 1,048 |
| 2008-06-16 | 1,048 | 1,059 | 1,031 | 1,043 | 122,300 | 1,043 |
| 2008-06-13 | 1,020 | 1,053 | 1,020 | 1,042 | 79,700 | 1,042 |
| 2008-06-12 | 1,046 | 1,054 | 1,025 | 1,040 | 84,100 | 1,040 |
| 2008-06-11 | 1,039 | 1,053 | 1,034 | 1,050 | 48,500 | 1,050 |
| 2008-06-10 | 1,051 | 1,056 | 1,034 | 1,038 | 77,200 | 1,038 |
| 2008-06-09 | 1,045 | 1,060 | 1,043 | 1,046 | 50,000 | 1,046 |
| 2008-06-06 | 1,102 | 1,107 | 1,075 | 1,075 | 91,100 | 1,075 |
| 2008-06-05 | 1,100 | 1,100 | 1,080 | 1,097 | 62,900 | 1,097 |
| 2008-06-04 | 1,075 | 1,113 | 1,063 | 1,105 | 117,500 | 1,105 |
| 2008-06-03 | 1,112 | 1,112 | 1,071 | 1,077 | 159,700 | 1,077 |
| 2008-06-02 | 1,148 | 1,148 | 1,111 | 1,132 | 113,800 | 1,132 |
| 2008-05-30 | 1,075 | 1,126 | 1,071 | 1,110 | 153,000 | 1,110 |
| 2008-05-29 | 1,050 | 1,076 | 1,050 | 1,067 | 126,000 | 1,067 |
| 2008-05-28 | 1,037 | 1,050 | 1,028 | 1,029 | 153,000 | 1,029 |
| 2008-05-27 | 1,049 | 1,064 | 1,036 | 1,052 | 123,900 | 1,052 |
| 2008-05-26 | 1,068 | 1,070 | 1,036 | 1,038 | 103,600 | 1,038 |
| 2008-05-23 | 1,046 | 1,069 | 1,045 | 1,048 | 151,600 | 1,048 |
| 2008-05-22 | 1,017 | 1,049 | 1,013 | 1,046 | 70,600 | 1,046 |
| 2008-05-21 | 1,045 | 1,045 | 1,031 | 1,033 | 75,600 | 1,033 |
| 2008-05-20 | 1,045 | 1,058 | 1,039 | 1,052 | 91,800 | 1,052 |
| 2008-05-19 | 1,040 | 1,050 | 1,036 | 1,045 | 67,000 | 1,045 |
| 2008-05-16 | 1,040 | 1,040 | 1,020 | 1,029 | 90,800 | 1,029 |
| 2008-05-15 | 1,010 | 1,037 | 1,010 | 1,025 | 175,100 | 1,025 |
| 2008-05-14 | 1,014 | 1,023 | 993 | 1,002 | 184,300 | 1,002 |
| 2008-05-13 | 1,013 | 1,016 | 1,000 | 1,009 | 88,900 | 1,009 |
| 2008-05-12 | 990 | 1,007 | 986 | 1,002 | 67,900 | 1,002 |
| 2008-05-09 | 1,041 | 1,041 | 991 | 992 | 151,400 | 992 |
| 2008-05-08 | 1,058 | 1,064 | 1,037 | 1,040 | 160,900 | 1,040 |
| 2008-05-07 | 1,042 | 1,063 | 1,042 | 1,057 | 157,200 | 1,057 |
| 2008-05-02 | 1,006 | 1,025 | 1,006 | 1,022 | 97,600 | 1,022 |
| 2008-05-01 | 1,010 | 1,015 | 995 | 996 | 105,000 | 996 |
| 2008-04-30 | 1,029 | 1,038 | 1,011 | 1,011 | 129,300 | 1,011 |
| 2008-04-28 | 998 | 1,040 | 992 | 1,029 | 154,200 | 1,029 |
| 2008-04-25 | 973 | 999 | 973 | 988 | 168,700 | 988 |
| 2008-04-24 | 990 | 994 | 971 | 973 | 81,700 | 973 |
| 2008-04-23 | 984 | 998 | 983 | 983 | 70,500 | 983 |
| 2008-04-22 | 1,006 | 1,014 | 991 | 994 | 82,500 | 994 |
| 2008-04-21 | 1,036 | 1,037 | 1,013 | 1,026 | 64,900 | 1,026 |
| 2008-04-18 | 1,018 | 1,021 | 1,000 | 1,020 | 82,600 | 1,020 |
| 2008-04-17 | 1,009 | 1,029 | 1,009 | 1,015 | 76,400 | 1,015 |
| 2008-04-16 | 995 | 1,007 | 988 | 1,002 | 49,200 | 1,002 |
| 2008-04-15 | 990 | 1,001 | 983 | 995 | 70,900 | 995 |
| 2008-04-14 | 979 | 989 | 965 | 987 | 76,200 | 987 |
| 2008-04-11 | 961 | 998 | 961 | 996 | 74,000 | 996 |
| 2008-04-10 | 980 | 983 | 961 | 961 | 44,800 | 961 |
| 2008-04-09 | 1,010 | 1,019 | 982 | 987 | 62,200 | 987 |
| 2008-04-08 | 1,002 | 1,010 | 987 | 990 | 58,700 | 990 |
| 2008-04-07 | 999 | 999 | 977 | 994 | 105,900 | 994 |
| 2008-04-04 | 1,038 | 1,038 | 999 | 1,003 | 82,900 | 1,003 |
| 2008-04-03 | 1,021 | 1,037 | 1,021 | 1,037 | 61,500 | 1,037 |
| 2008-04-02 | 1,043 | 1,055 | 1,028 | 1,036 | 84,900 | 1,036 |
| 2008-04-01 | 1,025 | 1,043 | 1,005 | 1,022 | 74,400 | 1,022 |
| 2008-03-31 | 1,043 | 1,058 | 1,008 | 1,025 | 185,500 | 1,025 |
| 2008-03-28 | 1,045 | 1,077 | 1,040 | 1,076 | 79,700 | 1,076 |
| 2008-03-27 | 1,061 | 1,064 | 1,040 | 1,054 | 101,400 | 1,054 |
| 2008-03-26 | 1,045 | 1,063 | 1,040 | 1,062 | 64,500 | 1,062 |
| 2008-03-25 | 1,060 | 1,065 | 1,038 | 1,052 | 137,500 | 1,052 |
| 2008-03-24 | 1,055 | 1,061 | 1,040 | 1,040 | 131,900 | 1,040 |
| 2008-03-21 | 1,031 | 1,055 | 1,022 | 1,049 | 108,000 | 1,049 |
| 2008-03-19 | 1,005 | 1,022 | 1,002 | 1,021 | 128,600 | 1,021 |
| 2008-03-18 | 980 | 996 | 970 | 992 | 150,600 | 992 |
| 2008-03-17 | 991 | 991 | 953 | 961 | 138,900 | 961 |
| 2008-03-14 | 1,020 | 1,020 | 980 | 990 | 166,900 | 990 |
| 2008-03-13 | 1,025 | 1,028 | 1,001 | 1,020 | 209,400 | 1,020 |
| 2008-03-12 | 1,066 | 1,080 | 1,042 | 1,053 | 143,500 | 1,053 |
| 2008-03-11 | 1,015 | 1,061 | 998 | 1,046 | 201,400 | 1,046 |
| 2008-03-10 | 1,060 | 1,073 | 1,007 | 1,021 | 216,800 | 1,021 |
| 2008-03-07 | 1,070 | 1,083 | 1,060 | 1,066 | 195,200 | 1,066 |
| 2008-03-06 | 1,069 | 1,122 | 1,069 | 1,112 | 223,100 | 1,112 |
| 2008-03-05 | 1,040 | 1,071 | 1,040 | 1,058 | 177,400 | 1,058 |
| 2008-03-04 | 1,055 | 1,080 | 1,044 | 1,053 | 173,200 | 1,053 |
| 2008-03-03 | 1,051 | 1,074 | 1,030 | 1,056 | 157,300 | 1,056 |
| 2008-02-29 | 1,111 | 1,118 | 1,082 | 1,103 | 175,500 | 1,103 |
| 2008-02-28 | 1,112 | 1,135 | 1,110 | 1,123 | 186,600 | 1,123 |
| 2008-02-27 | 1,109 | 1,130 | 1,107 | 1,128 | 238,900 | 1,128 |
| 2008-02-26 | 1,121 | 1,129 | 1,095 | 1,098 | 182,200 | 1,098 |
| 2008-02-25 | 1,130 | 1,147 | 1,110 | 1,116 | 272,300 | 1,116 |
| 2008-02-22 | 1,125 | 1,132 | 1,104 | 1,127 | 139,700 | 1,127 |
| 2008-02-21 | 1,105 | 1,143 | 1,105 | 1,133 | 291,600 | 1,133 |
| 2008-02-20 | 1,155 | 1,155 | 1,094 | 1,103 | 342,300 | 1,103 |
| 2008-02-19 | 1,080 | 1,091 | 1,057 | 1,088 | 270,000 | 1,088 |
| 2008-02-18 | 1,011 | 1,070 | 1,011 | 1,049 | 235,600 | 1,049 |
| 2008-02-15 | 1,014 | 1,020 | 1,000 | 1,015 | 261,600 | 1,015 |
| 2008-02-14 | 1,020 | 1,030 | 1,001 | 1,016 | 445,500 | 1,016 |
| 2008-02-13 | 1,089 | 1,110 | 1,010 | 1,011 | 322,600 | 1,011 |
| 2008-02-12 | 1,078 | 1,089 | 1,063 | 1,078 | 190,600 | 1,078 |
| 2008-02-08 | 1,078 | 1,082 | 1,060 | 1,063 | 120,600 | 1,063 |
| 2008-02-07 | 1,050 | 1,051 | 1,023 | 1,048 | 135,000 | 1,048 |
| 2008-02-06 | 1,059 | 1,059 | 1,026 | 1,036 | 182,800 | 1,036 |
| 2008-02-05 | 1,066 | 1,096 | 1,057 | 1,058 | 186,700 | 1,058 |
| 2008-02-04 | 1,072 | 1,096 | 1,045 | 1,055 | 238,200 | 1,055 |
| 2008-02-01 | 1,062 | 1,081 | 1,033 | 1,050 | 245,200 | 1,050 |
| 2008-01-31 | 1,055 | 1,080 | 1,030 | 1,061 | 249,800 | 1,061 |
| 2008-01-30 | 1,061 | 1,077 | 1,024 | 1,040 | 143,300 | 1,040 |
| 2008-01-29 | 1,072 | 1,103 | 1,055 | 1,070 | 176,600 | 1,070 |
| 2008-01-28 | 1,081 | 1,097 | 1,020 | 1,024 | 141,900 | 1,024 |
| 2008-01-25 | 1,020 | 1,081 | 1,020 | 1,066 | 195,900 | 1,066 |
| 2008-01-24 | 1,012 | 1,033 | 998 | 1,011 | 121,800 | 1,011 |
| 2008-01-23 | 980 | 1,009 | 965 | 993 | 173,100 | 993 |
| 2008-01-22 | 981 | 1,009 | 966 | 967 | 241,600 | 967 |
| 2008-01-21 | 1,120 | 1,120 | 1,039 | 1,041 | 162,300 | 1,041 |
| 2008-01-18 | 1,083 | 1,111 | 1,059 | 1,109 | 124,400 | 1,109 |
| 2008-01-17 | 1,069 | 1,100 | 1,033 | 1,082 | 172,500 | 1,082 |
| 2008-01-16 | 1,115 | 1,115 | 1,057 | 1,058 | 243,400 | 1,058 |
| 2008-01-15 | 1,182 | 1,206 | 1,114 | 1,115 | 218,800 | 1,115 |
| 2008-01-11 | 1,207 | 1,226 | 1,183 | 1,194 | 214,100 | 1,194 |
| 2008-01-10 | 1,235 | 1,240 | 1,201 | 1,203 | 155,400 | 1,203 |
| 2008-01-09 | 1,201 | 1,242 | 1,201 | 1,238 | 107,200 | 1,238 |
| 2008-01-08 | 1,230 | 1,245 | 1,221 | 1,234 | 128,100 | 1,234 |
| 2008-01-07 | 1,283 | 1,293 | 1,236 | 1,254 | 220,100 | 1,254 |
| 2008-01-04 | 1,331 | 1,331 | 1,272 | 1,283 | 108,100 | 1,283 |
分割・併合履歴 ： [1985-03-27]1株→1.05株 [1983-09-27]1株→1.05株
