7269 スズキ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 720 | 725 | 706 | 725 | 252,000 | 181.25 |
| 1988-12-27 | 720 | 725 | 711 | 720 | 287,000 | 180 |
| 1988-12-26 | 720 | 720 | 709 | 710 | 156,000 | 177.50 |
| 1988-12-24 | 725 | 725 | 711 | 720 | 240,000 | 180 |
| 1988-12-23 | 735 | 735 | 720 | 725 | 245,000 | 181.25 |
| 1988-12-22 | 730 | 741 | 726 | 726 | 204,000 | 181.50 |
| 1988-12-21 | 720 | 724 | 716 | 720 | 211,000 | 180 |
| 1988-12-20 | 713 | 720 | 711 | 713 | 272,000 | 178.25 |
| 1988-12-19 | 720 | 720 | 713 | 713 | 169,000 | 178.25 |
| 1988-12-16 | 720 | 725 | 708 | 716 | 428,000 | 179 |
| 1988-12-15 | 725 | 726 | 720 | 720 | 330,000 | 180 |
| 1988-12-14 | 720 | 720 | 712 | 715 | 430,000 | 178.75 |
| 1988-12-13 | 720 | 726 | 717 | 719 | 445,000 | 179.75 |
| 1988-12-12 | 734 | 734 | 723 | 724 | 415,000 | 181 |
| 1988-12-09 | 750 | 750 | 720 | 720 | 502,000 | 180 |
| 1988-12-08 | 760 | 760 | 742 | 746 | 632,000 | 186.50 |
| 1988-12-07 | 750 | 750 | 742 | 750 | 583,000 | 187.50 |
| 1988-12-06 | 780 | 780 | 740 | 750 | 859,000 | 187.50 |
| 1988-12-05 | 795 | 795 | 770 | 771 | 868,000 | 192.75 |
| 1988-12-03 | 778 | 793 | 775 | 791 | 1,969,000 | 197.75 |
| 1988-12-02 | 760 | 782 | 756 | 779 | 2,465,000 | 194.75 |
| 1988-12-01 | 760 | 764 | 756 | 756 | 1,304,000 | 189 |
| 1988-11-30 | 763 | 765 | 753 | 759 | 1,248,000 | 189.75 |
| 1988-11-29 | 739 | 753 | 735 | 753 | 1,196,000 | 188.25 |
| 1988-11-28 | 735 | 740 | 725 | 730 | 726,000 | 182.50 |
| 1988-11-26 | 735 | 735 | 728 | 733 | 660,000 | 183.25 |
| 1988-11-25 | 730 | 738 | 724 | 728 | 1,201,000 | 182 |
| 1988-11-24 | 720 | 730 | 713 | 722 | 1,892,000 | 180.50 |
| 1988-11-22 | 710 | 713 | 700 | 709 | 217,000 | 177.25 |
| 1988-11-21 | 718 | 719 | 700 | 700 | 284,000 | 175 |
| 1988-11-18 | 720 | 720 | 695 | 695 | 471,000 | 173.75 |
| 1988-11-17 | 710 | 711 | 703 | 710 | 274,000 | 177.50 |
| 1988-11-16 | 695 | 700 | 685 | 700 | 385,000 | 175 |
| 1988-11-15 | 702 | 702 | 690 | 690 | 240,000 | 172.50 |
| 1988-11-14 | 690 | 700 | 680 | 690 | 92,000 | 172.50 |
| 1988-11-11 | 710 | 710 | 681 | 690 | 240,000 | 172.50 |
| 1988-11-10 | 710 | 710 | 695 | 700 | 214,000 | 175 |
| 1988-11-09 | 693 | 700 | 690 | 690 | 279,000 | 172.50 |
| 1988-11-08 | 690 | 710 | 690 | 691 | 114,000 | 172.75 |
| 1988-11-07 | 700 | 700 | 690 | 700 | 88,000 | 175 |
| 1988-11-05 | 690 | 702 | 690 | 690 | 85,000 | 172.50 |
| 1988-11-04 | 705 | 705 | 696 | 696 | 153,000 | 174 |
| 1988-11-02 | 720 | 720 | 695 | 695 | 434,000 | 173.75 |
| 1988-11-01 | 715 | 725 | 709 | 720 | 188,000 | 180 |
| 1988-10-31 | 745 | 745 | 720 | 733 | 236,000 | 183.25 |
| 1988-10-29 | 745 | 748 | 735 | 745 | 406,000 | 186.25 |
| 1988-10-28 | 755 | 765 | 730 | 735 | 840,000 | 183.75 |
| 1988-10-27 | 733 | 737 | 727 | 735 | 543,000 | 183.75 |
| 1988-10-26 | 722 | 734 | 720 | 721 | 539,000 | 180.25 |
| 1988-10-25 | 698 | 726 | 697 | 702 | 778,000 | 175.50 |
| 1988-10-24 | 680 | 692 | 676 | 688 | 160,000 | 172 |
| 1988-10-22 | 680 | 681 | 661 | 680 | 129,000 | 170 |
| 1988-10-21 | 665 | 670 | 661 | 670 | 112,000 | 167.50 |
| 1988-10-20 | 659 | 674 | 656 | 674 | 119,000 | 168.50 |
| 1988-10-19 | 660 | 670 | 658 | 665 | 78,000 | 166.25 |
| 1988-10-18 | 660 | 670 | 655 | 670 | 89,000 | 167.50 |
| 1988-10-17 | 675 | 675 | 660 | 670 | 159,000 | 167.50 |
| 1988-10-14 | 680 | 680 | 670 | 671 | 64,000 | 167.75 |
| 1988-10-13 | 687 | 687 | 675 | 676 | 195,000 | 169 |
| 1988-10-12 | 690 | 690 | 681 | 681 | 169,000 | 170.25 |
| 1988-10-11 | 680 | 689 | 680 | 683 | 1,097,000 | 170.75 |
| 1988-10-07 | 679 | 679 | 669 | 670 | 198,000 | 167.50 |
| 1988-10-06 | 695 | 700 | 670 | 685 | 154,000 | 171.25 |
| 1988-10-05 | 700 | 710 | 695 | 704 | 145,000 | 176 |
| 1988-10-04 | 705 | 705 | 698 | 698 | 122,000 | 174.50 |
| 1988-10-03 | 708 | 708 | 698 | 705 | 899,000 | 176.25 |
| 1988-10-01 | 700 | 705 | 698 | 698 | 196,000 | 174.50 |
| 1988-09-30 | 705 | 710 | 695 | 698 | 92,000 | 174.50 |
| 1988-09-29 | 711 | 715 | 701 | 702 | 95,000 | 175.50 |
| 1988-09-28 | 720 | 720 | 701 | 701 | 140,000 | 175.25 |
| 1988-09-27 | 729 | 730 | 700 | 700 | 246,000 | 175 |
| 1988-09-26 | 710 | 731 | 699 | 720 | 221,000 | 180 |
| 1988-09-24 | 700 | 710 | 700 | 708 | 40,000 | 177 |
| 1988-09-22 | 718 | 718 | 697 | 698 | 124,000 | 174.50 |
| 1988-09-21 | 707 | 720 | 695 | 699 | 222,000 | 174.75 |
| 1988-09-20 | 730 | 730 | 705 | 705 | 161,000 | 176.25 |
| 1988-09-19 | 730 | 730 | 715 | 728 | 82,000 | 182 |
| 1988-09-16 | 710 | 730 | 710 | 727 | 229,000 | 181.75 |
| 1988-09-14 | 716 | 730 | 710 | 719 | 356,000 | 179.75 |
| 1988-09-13 | 718 | 729 | 705 | 706 | 213,000 | 176.50 |
| 1988-09-12 | 710 | 710 | 699 | 710 | 85,000 | 177.50 |
| 1988-09-09 | 700 | 700 | 695 | 695 | 84,000 | 173.75 |
| 1988-09-08 | 695 | 695 | 686 | 695 | 172,000 | 173.75 |
| 1988-09-07 | 700 | 700 | 685 | 685 | 287,000 | 171.25 |
| 1988-09-06 | 700 | 700 | 680 | 690 | 159,000 | 172.50 |
| 1988-09-05 | 719 | 720 | 690 | 691 | 160,000 | 172.75 |
| 1988-09-03 | 714 | 725 | 709 | 716 | 128,000 | 179 |
| 1988-09-02 | 710 | 711 | 700 | 703 | 109,000 | 175.75 |
| 1988-09-01 | 717 | 717 | 685 | 710 | 185,000 | 177.50 |
| 1988-08-31 | 718 | 723 | 718 | 718 | 139,000 | 179.50 |
| 1988-08-30 | 730 | 730 | 718 | 718 | 227,000 | 179.50 |
| 1988-08-29 | 740 | 740 | 725 | 725 | 150,000 | 181.25 |
| 1988-08-27 | 728 | 730 | 721 | 730 | 90,000 | 182.50 |
| 1988-08-26 | 725 | 729 | 721 | 723 | 244,000 | 180.75 |
| 1988-08-25 | 730 | 735 | 720 | 725 | 76,000 | 181.25 |
| 1988-08-24 | 735 | 735 | 720 | 721 | 199,000 | 180.25 |
| 1988-08-23 | 725 | 740 | 720 | 720 | 131,000 | 180 |
| 1988-08-22 | 731 | 732 | 721 | 725 | 407,000 | 181.25 |
| 1988-08-19 | 745 | 745 | 721 | 721 | 380,000 | 180.25 |
| 1988-08-18 | 749 | 750 | 735 | 735 | 110,000 | 183.75 |
| 1988-08-17 | 749 | 749 | 725 | 749 | 88,000 | 187.25 |
| 1988-08-16 | 735 | 736 | 720 | 720 | 122,000 | 180 |
| 1988-08-15 | 740 | 748 | 735 | 735 | 95,000 | 183.75 |
| 1988-08-12 | 750 | 750 | 730 | 740 | 154,000 | 185 |
| 1988-08-11 | 735 | 745 | 725 | 730 | 223,000 | 182.50 |
| 1988-08-10 | 740 | 745 | 726 | 730 | 217,000 | 182.50 |
| 1988-08-09 | 745 | 759 | 745 | 750 | 335,000 | 187.50 |
| 1988-08-08 | 751 | 751 | 735 | 735 | 176,000 | 183.75 |
| 1988-08-06 | 722 | 745 | 721 | 721 | 62,000 | 180.25 |
| 1988-08-05 | 742 | 744 | 705 | 710 | 336,000 | 177.50 |
| 1988-08-04 | 750 | 750 | 740 | 741 | 435,000 | 185.25 |
| 1988-08-03 | 751 | 751 | 741 | 745 | 1,009,000 | 186.25 |
| 1988-08-02 | 744 | 750 | 740 | 741 | 338,000 | 185.25 |
| 1988-08-01 | 744 | 744 | 740 | 744 | 386,000 | 186 |
| 1988-07-30 | 740 | 745 | 735 | 740 | 238,000 | 185 |
| 1988-07-29 | 752 | 755 | 740 | 740 | 196,000 | 185 |
| 1988-07-28 | 765 | 765 | 750 | 752 | 186,000 | 188 |
| 1988-07-27 | 750 | 765 | 749 | 760 | 568,000 | 190 |
| 1988-07-26 | 765 | 767 | 733 | 739 | 359,000 | 184.75 |
| 1988-07-25 | 773 | 779 | 755 | 755 | 284,000 | 188.75 |
| 1988-07-23 | 773 | 780 | 760 | 763 | 165,000 | 190.75 |
| 1988-07-22 | 795 | 800 | 770 | 770 | 846,000 | 192.50 |
| 1988-07-21 | 803 | 804 | 782 | 785 | 1,963,000 | 196.25 |
| 1988-07-20 | 760 | 804 | 758 | 800 | 1,783,000 | 200 |
| 1988-07-19 | 770 | 780 | 758 | 758 | 526,000 | 189.50 |
| 1988-07-18 | 785 | 789 | 760 | 769 | 398,000 | 192.25 |
| 1988-07-15 | 787 | 787 | 775 | 775 | 663,000 | 193.75 |
| 1988-07-14 | 789 | 800 | 777 | 777 | 1,025,000 | 194.25 |
| 1988-07-13 | 792 | 795 | 770 | 775 | 635,000 | 193.75 |
| 1988-07-12 | 799 | 799 | 779 | 786 | 655,000 | 196.50 |
| 1988-07-11 | 800 | 800 | 780 | 790 | 911,000 | 197.50 |
| 1988-07-08 | 800 | 800 | 780 | 782 | 1,185,000 | 195.50 |
| 1988-07-07 | 800 | 805 | 786 | 796 | 2,039,000 | 199 |
| 1988-07-06 | 799 | 803 | 789 | 800 | 2,254,000 | 200 |
| 1988-07-05 | 775 | 795 | 770 | 781 | 1,378,000 | 195.25 |
| 1988-07-04 | 762 | 784 | 762 | 768 | 501,000 | 192 |
| 1988-07-02 | 784 | 785 | 760 | 761 | 826,000 | 190.25 |
| 1988-07-01 | 799 | 801 | 770 | 785 | 1,297,000 | 196.25 |
| 1988-06-30 | 795 | 809 | 790 | 790 | 2,507,000 | 197.50 |
| 1988-06-29 | 767 | 789 | 767 | 780 | 1,105,000 | 195 |
| 1988-06-28 | 760 | 764 | 755 | 757 | 800,000 | 189.25 |
| 1988-06-27 | 760 | 770 | 750 | 760 | 409,000 | 190 |
| 1988-06-25 | 752 | 760 | 750 | 755 | 213,000 | 188.75 |
| 1988-06-24 | 770 | 771 | 760 | 760 | 687,000 | 190 |
| 1988-06-23 | 777 | 777 | 770 | 770 | 345,000 | 192.50 |
| 1988-06-22 | 780 | 780 | 770 | 777 | 486,000 | 194.25 |
| 1988-06-21 | 776 | 780 | 760 | 760 | 486,000 | 190 |
| 1988-06-20 | 786 | 800 | 780 | 780 | 422,000 | 195 |
| 1988-06-17 | 795 | 797 | 782 | 790 | 731,000 | 197.50 |
| 1988-06-16 | 806 | 806 | 790 | 795 | 557,000 | 198.75 |
| 1988-06-15 | 814 | 814 | 805 | 806 | 1,660,000 | 201.50 |
| 1988-06-14 | 818 | 821 | 805 | 807 | 4,197,000 | 201.75 |
| 1988-06-13 | 790 | 811 | 785 | 810 | 2,082,000 | 202.50 |
| 1988-06-10 | 796 | 796 | 780 | 780 | 1,337,000 | 195 |
| 1988-06-09 | 785 | 802 | 781 | 790 | 2,318,000 | 197.50 |
| 1988-06-08 | 788 | 789 | 770 | 777 | 1,055,000 | 194.25 |
| 1988-06-07 | 802 | 804 | 791 | 792 | 3,329,000 | 198 |
| 1988-06-06 | 804 | 808 | 790 | 802 | 3,972,000 | 200.50 |
| 1988-06-04 | 820 | 829 | 806 | 814 | 7,373,000 | 203.50 |
| 1988-06-03 | 802 | 816 | 790 | 813 | 9,093,000 | 203.25 |
| 1988-06-02 | 790 | 805 | 783 | 805 | 4,899,000 | 201.25 |
| 1988-06-01 | 770 | 780 | 765 | 770 | 1,074,000 | 192.50 |
| 1988-05-31 | 765 | 770 | 760 | 760 | 533,000 | 190 |
| 1988-05-30 | 774 | 774 | 750 | 750 | 279,000 | 187.50 |
| 1988-05-28 | 778 | 778 | 756 | 764 | 422,000 | 191 |
| 1988-05-27 | 785 | 785 | 770 | 770 | 597,000 | 192.50 |
| 1988-05-26 | 790 | 790 | 773 | 777 | 617,000 | 194.25 |
| 1988-05-25 | 773 | 795 | 773 | 785 | 3,170,000 | 196.25 |
| 1988-05-24 | 760 | 777 | 760 | 773 | 458,000 | 193.25 |
| 1988-05-23 | 778 | 778 | 765 | 765 | 365,000 | 191.25 |
| 1988-05-20 | 785 | 789 | 777 | 780 | 1,298,000 | 195 |
| 1988-05-19 | 781 | 792 | 775 | 780 | 1,592,000 | 195 |
| 1988-05-18 | 784 | 792 | 781 | 786 | 1,471,000 | 196.50 |
| 1988-05-17 | 789 | 791 | 777 | 780 | 1,753,000 | 195 |
| 1988-05-16 | 768 | 790 | 768 | 790 | 1,084,000 | 197.50 |
| 1988-05-13 | 759 | 774 | 759 | 766 | 889,000 | 191.50 |
| 1988-05-12 | 752 | 758 | 745 | 758 | 608,000 | 189.50 |
| 1988-05-11 | 770 | 773 | 758 | 758 | 2,567,000 | 189.50 |
| 1988-05-10 | 754 | 765 | 754 | 760 | 550,000 | 190 |
| 1988-05-09 | 765 | 780 | 756 | 764 | 531,000 | 191 |
| 1988-05-07 | 775 | 775 | 761 | 761 | 668,000 | 190.25 |
| 1988-05-06 | 781 | 789 | 776 | 780 | 790,000 | 195 |
| 1988-05-02 | 790 | 792 | 780 | 786 | 892,000 | 196.50 |
| 1988-04-30 | 792 | 795 | 782 | 784 | 1,873,000 | 196 |
| 1988-04-28 | 771 | 792 | 771 | 790 | 2,712,000 | 197.50 |
| 1988-04-27 | 775 | 775 | 761 | 761 | 482,000 | 190.25 |
| 1988-04-26 | 772 | 780 | 768 | 770 | 1,435,000 | 192.50 |
| 1988-04-25 | 772 | 785 | 768 | 770 | 1,508,000 | 192.50 |
| 1988-04-23 | 769 | 782 | 769 | 782 | 940,000 | 195.50 |
| 1988-04-22 | 779 | 782 | 765 | 772 | 2,209,000 | 193 |
| 1988-04-21 | 745 | 780 | 745 | 775 | 2,593,000 | 193.75 |
| 1988-04-20 | 735 | 755 | 731 | 755 | 560,000 | 188.75 |
| 1988-04-19 | 745 | 748 | 727 | 740 | 770,000 | 185 |
| 1988-04-18 | 745 | 750 | 726 | 745 | 505,000 | 186.25 |
| 1988-04-15 | 755 | 769 | 740 | 745 | 2,190,000 | 186.25 |
| 1988-04-14 | 755 | 763 | 751 | 759 | 405,000 | 189.75 |
| 1988-04-13 | 768 | 775 | 761 | 761 | 588,000 | 190.25 |
| 1988-04-12 | 765 | 779 | 765 | 778 | 541,000 | 194.50 |
| 1988-04-11 | 783 | 783 | 770 | 775 | 1,172,000 | 193.75 |
| 1988-04-08 | 780 | 788 | 775 | 783 | 5,937,000 | 195.75 |
| 1988-04-07 | 771 | 775 | 750 | 772 | 4,702,000 | 193 |
| 1988-04-06 | 744 | 755 | 740 | 755 | 2,498,000 | 188.75 |
| 1988-04-05 | 745 | 754 | 734 | 734 | 2,339,000 | 183.50 |
| 1988-04-04 | 740 | 749 | 735 | 743 | 2,310,000 | 185.75 |
| 1988-04-02 | 716 | 745 | 711 | 741 | 2,370,000 | 185.25 |
| 1988-04-01 | 699 | 722 | 694 | 706 | 2,844,000 | 176.50 |
| 1988-03-31 | 678 | 695 | 670 | 690 | 1,672,000 | 172.50 |
| 1988-03-30 | 680 | 680 | 670 | 675 | 191,000 | 168.75 |
| 1988-03-29 | 665 | 665 | 660 | 660 | 82,000 | 165 |
| 1988-03-28 | 670 | 680 | 656 | 665 | 104,000 | 166.25 |
| 1988-03-26 | 670 | 690 | 670 | 670 | 101,000 | 167.50 |
| 1988-03-25 | 680 | 699 | 678 | 691 | 639,000 | 172.75 |
| 1988-03-24 | 670 | 698 | 665 | 690 | 597,000 | 172.50 |
| 1988-03-23 | 662 | 670 | 662 | 663 | 197,000 | 165.75 |
| 1988-03-22 | 672 | 672 | 642 | 662 | 88,000 | 165.50 |
| 1988-03-18 | 670 | 675 | 658 | 670 | 273,000 | 167.50 |
| 1988-03-17 | 665 | 671 | 650 | 671 | 190,000 | 167.75 |
| 1988-03-16 | 661 | 668 | 655 | 665 | 139,000 | 166.25 |
| 1988-03-15 | 663 | 663 | 651 | 660 | 69,000 | 165 |
| 1988-03-14 | 660 | 668 | 655 | 655 | 92,000 | 163.75 |
| 1988-03-11 | 670 | 670 | 663 | 669 | 135,000 | 167.25 |
| 1988-03-10 | 668 | 676 | 666 | 676 | 247,000 | 169 |
| 1988-03-09 | 670 | 670 | 660 | 669 | 230,000 | 167.25 |
| 1988-03-08 | 668 | 673 | 660 | 660 | 391,000 | 165 |
| 1988-03-07 | 665 | 677 | 660 | 669 | 623,000 | 167.25 |
| 1988-03-05 | 650 | 673 | 650 | 665 | 332,000 | 166.25 |
| 1988-03-04 | 651 | 658 | 651 | 654 | 101,000 | 163.50 |
| 1988-03-03 | 650 | 658 | 650 | 658 | 186,000 | 164.50 |
| 1988-03-02 | 650 | 661 | 650 | 658 | 290,000 | 164.50 |
| 1988-03-01 | 643 | 649 | 641 | 645 | 254,000 | 161.25 |
| 1988-02-29 | 650 | 650 | 642 | 642 | 279,000 | 160.50 |
| 1988-02-27 | 643 | 649 | 641 | 649 | 151,000 | 162.25 |
| 1988-02-26 | 645 | 649 | 640 | 645 | 221,000 | 161.25 |
| 1988-02-25 | 645 | 654 | 645 | 646 | 379,000 | 161.50 |
| 1988-02-24 | 650 | 650 | 635 | 635 | 97,000 | 158.75 |
| 1988-02-23 | 630 | 640 | 630 | 640 | 141,000 | 160 |
| 1988-02-22 | 640 | 645 | 635 | 640 | 123,000 | 160 |
| 1988-02-19 | 636 | 655 | 636 | 641 | 172,000 | 160.25 |
| 1988-02-18 | 643 | 643 | 636 | 640 | 105,000 | 160 |
| 1988-02-17 | 650 | 653 | 640 | 644 | 362,000 | 161 |
| 1988-02-16 | 650 | 655 | 644 | 650 | 547,000 | 162.50 |
| 1988-02-15 | 632 | 650 | 630 | 650 | 889,000 | 162.50 |
| 1988-02-12 | 630 | 630 | 617 | 627 | 139,000 | 156.75 |
| 1988-02-10 | 621 | 628 | 615 | 615 | 159,000 | 153.75 |
| 1988-02-09 | 625 | 630 | 615 | 630 | 127,000 | 157.50 |
| 1988-02-08 | 615 | 635 | 615 | 635 | 409,000 | 158.75 |
| 1988-02-06 | 611 | 615 | 611 | 613 | 36,000 | 153.25 |
| 1988-02-05 | 611 | 615 | 610 | 610 | 42,000 | 152.50 |
| 1988-02-04 | 620 | 620 | 610 | 610 | 85,000 | 152.50 |
| 1988-02-03 | 618 | 618 | 612 | 612 | 56,000 | 153 |
| 1988-02-02 | 623 | 635 | 606 | 620 | 364,000 | 155 |
| 1988-02-01 | 613 | 617 | 610 | 613 | 273,000 | 153.25 |
| 1988-01-30 | 615 | 615 | 610 | 610 | 103,000 | 152.50 |
| 1988-01-29 | 623 | 623 | 608 | 610 | 195,000 | 152.50 |
| 1988-01-28 | 625 | 640 | 618 | 625 | 1,115,000 | 156.25 |
| 1988-01-27 | 593 | 605 | 590 | 605 | 519,000 | 151.25 |
| 1988-01-26 | 590 | 593 | 589 | 593 | 202,000 | 148.25 |
| 1988-01-25 | 595 | 595 | 589 | 589 | 92,000 | 147.25 |
| 1988-01-23 | 599 | 599 | 588 | 589 | 85,000 | 147.25 |
| 1988-01-22 | 586 | 596 | 586 | 590 | 18,000 | 147.50 |
| 1988-01-21 | 590 | 590 | 586 | 586 | 40,000 | 146.50 |
| 1988-01-20 | 605 | 605 | 590 | 599 | 78,000 | 149.75 |
| 1988-01-19 | 605 | 610 | 605 | 610 | 35,000 | 152.50 |
| 1988-01-18 | 620 | 620 | 601 | 602 | 51,000 | 150.50 |
| 1988-01-14 | 608 | 615 | 608 | 611 | 36,000 | 152.75 |
| 1988-01-13 | 608 | 615 | 608 | 610 | 83,000 | 152.50 |
| 1988-01-12 | 620 | 620 | 610 | 610 | 9,000 | 152.50 |
| 1988-01-11 | 615 | 635 | 615 | 620 | 31,000 | 155 |
| 1988-01-08 | 640 | 640 | 630 | 630 | 102,000 | 157.50 |
| 1988-01-07 | 625 | 639 | 614 | 639 | 154,000 | 159.75 |
| 1988-01-06 | 625 | 639 | 625 | 625 | 626,000 | 156.25 |
| 1988-01-05 | 623 | 623 | 610 | 620 | 137,000 | 155 |
| 1988-01-04 | 590 | 609 | 590 | 605 | 32,000 | 151.25 |
分割・併合履歴 ： [2024-03-28]1株→4株 [1983-03-28]1株→1.05株
