7235 東京ラヂエーター製造(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 1990-12-26 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1990-12-25 | 534 | 534 | 534 | 534 | 5,000 | 534 |
| 1990-12-20 | 534 | 534 | 534 | 534 | 2,000 | 534 |
| 1990-12-12 | 534 | 534 | 534 | 534 | 5,000 | 534 |
| 1990-12-11 | 533 | 534 | 530 | 530 | 3,000 | 530 |
| 1990-12-10 | 539 | 539 | 529 | 534 | 7,000 | 534 |
| 1990-12-07 | 529 | 529 | 529 | 529 | 10,000 | 529 |
| 1990-12-03 | 629 | 629 | 629 | 629 | 4,000 | 629 |
| 1990-11-30 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1990-11-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1990-11-20 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1990-11-19 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1990-11-14 | 685 | 685 | 685 | 685 | 3,000 | 685 |
| 1990-11-06 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 1990-11-02 | 719 | 719 | 719 | 719 | 2,000 | 719 |
| 1990-10-31 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1990-10-30 | 720 | 720 | 717 | 717 | 11,000 | 717 |
| 1990-10-29 | 701 | 701 | 701 | 701 | 2,000 | 701 |
| 1990-10-26 | 692 | 699 | 692 | 699 | 8,000 | 699 |
| 1990-10-25 | 680 | 689 | 680 | 689 | 12,000 | 689 |
| 1990-10-24 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1990-10-23 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1990-10-19 | 640 | 650 | 640 | 650 | 7,000 | 650 |
| 1990-10-18 | 650 | 651 | 650 | 650 | 6,000 | 650 |
| 1990-10-15 | 670 | 679 | 670 | 679 | 2,000 | 679 |
| 1990-10-03 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1990-10-01 | 709 | 709 | 709 | 709 | 3,000 | 709 |
| 1990-09-27 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1990-09-25 | 739 | 740 | 739 | 740 | 2,000 | 740 |
| 1990-09-21 | 740 | 740 | 740 | 740 | 5,000 | 740 |
| 1990-09-20 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1990-09-04 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1990-09-03 | 791 | 791 | 790 | 790 | 4,000 | 790 |
| 1990-08-27 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1990-08-24 | 780 | 780 | 780 | 780 | 11,000 | 780 |
| 1990-08-23 | 800 | 800 | 800 | 800 | 8,000 | 800 |
| 1990-08-22 | 830 | 830 | 825 | 825 | 6,000 | 825 |
| 1990-08-21 | 829 | 830 | 829 | 830 | 2,000 | 830 |
| 1990-08-20 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1990-08-17 | 830 | 830 | 830 | 830 | 5,000 | 830 |
| 1990-08-16 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1990-08-15 | 830 | 830 | 830 | 830 | 4,000 | 830 |
| 1990-08-14 | 830 | 830 | 830 | 830 | 8,000 | 830 |
| 1990-08-13 | 850 | 850 | 830 | 830 | 7,000 | 830 |
| 1990-08-06 | 890 | 890 | 890 | 890 | 5,000 | 890 |
| 1990-08-03 | 889 | 889 | 889 | 889 | 5,000 | 889 |
| 1990-08-01 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1990-07-31 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1990-07-27 | 900 | 900 | 891 | 900 | 10,000 | 900 |
| 1990-07-25 | 919 | 919 | 919 | 919 | 5,000 | 919 |
| 1990-07-20 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1990-07-19 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1990-07-18 | 940 | 940 | 939 | 939 | 4,000 | 939 |
| 1990-07-17 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1990-07-16 | 941 | 941 | 941 | 941 | 1,000 | 941 |
| 1990-07-13 | 960 | 960 | 951 | 951 | 6,000 | 951 |
| 1990-07-12 | 979 | 979 | 960 | 960 | 16,000 | 960 |
| 1990-07-11 | 968 | 980 | 968 | 980 | 7,000 | 980 |
| 1990-07-10 | 958 | 965 | 958 | 965 | 15,000 | 965 |
| 1990-07-09 | 935 | 935 | 930 | 930 | 3,000 | 930 |
| 1990-07-06 | 940 | 940 | 926 | 926 | 9,000 | 926 |
| 1990-07-05 | 925 | 926 | 925 | 926 | 4,000 | 926 |
| 1990-07-04 | 923 | 924 | 923 | 924 | 6,000 | 924 |
| 1990-07-03 | 933 | 933 | 932 | 933 | 5,000 | 933 |
| 1990-07-02 | 920 | 935 | 920 | 935 | 6,000 | 935 |
| 1990-06-29 | 900 | 900 | 900 | 900 | 6,000 | 900 |
| 1990-06-28 | 892 | 900 | 890 | 900 | 10,000 | 900 |
| 1990-06-27 | 885 | 890 | 882 | 882 | 13,000 | 882 |
| 1990-06-26 | 880 | 885 | 880 | 880 | 10,000 | 880 |
| 1990-06-25 | 875 | 875 | 875 | 875 | 2,000 | 875 |
| 1990-06-22 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1990-06-20 | 871 | 871 | 861 | 870 | 7,000 | 870 |
| 1990-06-19 | 895 | 895 | 870 | 870 | 12,000 | 870 |
| 1990-06-18 | 886 | 895 | 886 | 895 | 4,000 | 895 |
| 1990-06-15 | 861 | 866 | 861 | 866 | 2,000 | 866 |
| 1990-06-14 | 878 | 878 | 878 | 878 | 5,000 | 878 |
| 1990-06-08 | 900 | 900 | 898 | 898 | 5,000 | 898 |
| 1990-06-07 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 1990-06-06 | 910 | 910 | 899 | 899 | 4,000 | 899 |
| 1990-06-05 | 910 | 912 | 900 | 900 | 11,000 | 900 |
| 1990-06-04 | 900 | 900 | 900 | 900 | 21,000 | 900 |
| 1990-06-01 | 889 | 889 | 889 | 889 | 5,000 | 889 |
| 1990-05-31 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1990-05-30 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1990-05-29 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1990-05-28 | 895 | 895 | 880 | 880 | 5,000 | 880 |
| 1990-05-25 | 861 | 895 | 861 | 895 | 4,000 | 895 |
| 1990-05-24 | 860 | 860 | 860 | 860 | 6,000 | 860 |
| 1990-05-23 | 890 | 890 | 890 | 890 | 11,000 | 890 |
| 1990-05-22 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1990-05-21 | 910 | 910 | 910 | 910 | 5,000 | 910 |
| 1990-05-18 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1990-05-17 | 909 | 910 | 909 | 910 | 6,000 | 910 |
| 1990-05-16 | 914 | 929 | 914 | 919 | 19,000 | 919 |
| 1990-05-14 | 851 | 884 | 851 | 884 | 6,000 | 884 |
| 1990-05-11 | 850 | 851 | 850 | 851 | 3,000 | 851 |
| 1990-05-10 | 880 | 880 | 870 | 870 | 6,000 | 870 |
| 1990-05-09 | 850 | 870 | 850 | 860 | 12,000 | 860 |
| 1990-05-01 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1990-04-27 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 1990-04-26 | 799 | 810 | 799 | 810 | 10,000 | 810 |
| 1990-04-25 | 797 | 806 | 797 | 800 | 16,000 | 800 |
| 1990-04-24 | 798 | 798 | 798 | 798 | 7,000 | 798 |
| 1990-04-23 | 770 | 798 | 770 | 798 | 8,000 | 798 |
| 1990-04-20 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1990-04-19 | 751 | 752 | 747 | 752 | 15,000 | 752 |
| 1990-04-17 | 789 | 790 | 780 | 780 | 5,000 | 780 |
| 1990-04-16 | 790 | 790 | 790 | 790 | 5,000 | 790 |
| 1990-04-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1990-04-12 | 797 | 800 | 797 | 800 | 6,000 | 800 |
| 1990-04-11 | 807 | 807 | 807 | 807 | 2,000 | 807 |
| 1990-04-10 | 777 | 807 | 770 | 807 | 15,000 | 807 |
| 1990-04-09 | 758 | 758 | 758 | 758 | 3,000 | 758 |
| 1990-04-06 | 769 | 769 | 750 | 758 | 22,000 | 758 |
| 1990-04-04 | 830 | 830 | 830 | 830 | 5,000 | 830 |
| 1990-04-03 | 850 | 850 | 850 | 850 | 8,000 | 850 |
| 1990-04-02 | 895 | 895 | 880 | 880 | 9,000 | 880 |
| 1990-03-30 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1990-03-29 | 881 | 881 | 881 | 881 | 4,000 | 881 |
| 1990-03-28 | 879 | 880 | 879 | 880 | 3,000 | 880 |
| 1990-03-27 | 880 | 880 | 876 | 876 | 5,000 | 876 |
| 1990-03-26 | 872 | 872 | 860 | 871 | 8,000 | 871 |
| 1990-03-23 | 901 | 901 | 901 | 901 | 6,000 | 901 |
| 1990-03-22 | 899 | 899 | 899 | 899 | 8,000 | 899 |
| 1990-03-16 | 982 | 982 | 982 | 982 | 4,000 | 982 |
| 1990-03-15 | 999 | 999 | 996 | 996 | 3,000 | 996 |
| 1990-03-14 | 1,010 | 1,010 | 999 | 999 | 5,000 | 999 |
| 1990-03-13 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1990-03-12 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1990-03-09 | 1,020 | 1,020 | 1,000 | 1,010 | 11,000 | 1,010 |
| 1990-03-08 | 1,000 | 1,030 | 1,000 | 1,030 | 6,000 | 1,030 |
| 1990-03-07 | 1,000 | 1,000 | 990 | 990 | 4,000 | 990 |
| 1990-03-06 | 1,020 | 1,030 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1990-03-02 | 1,010 | 1,010 | 981 | 981 | 11,000 | 981 |
| 1990-02-28 | 956 | 956 | 956 | 956 | 1,000 | 956 |
| 1990-02-27 | 962 | 962 | 950 | 950 | 3,000 | 950 |
| 1990-02-26 | 1,010 | 1,010 | 972 | 972 | 13,000 | 972 |
| 1990-02-23 | 1,040 | 1,040 | 1,030 | 1,040 | 4,000 | 1,040 |
| 1990-02-22 | 1,050 | 1,050 | 1,020 | 1,020 | 34,000 | 1,020 |
| 1990-02-21 | 1,040 | 1,070 | 1,030 | 1,050 | 11,000 | 1,050 |
| 1990-02-20 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1990-02-19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1990-02-16 | 1,090 | 1,090 | 1,080 | 1,080 | 11,000 | 1,080 |
| 1990-02-15 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1990-02-14 | 1,120 | 1,130 | 1,100 | 1,100 | 44,000 | 1,100 |
| 1990-02-13 | 1,150 | 1,170 | 1,100 | 1,100 | 85,000 | 1,100 |
| 1990-02-09 | 1,050 | 1,100 | 1,050 | 1,070 | 132,000 | 1,070 |
| 1990-02-08 | 1,030 | 1,050 | 1,020 | 1,030 | 61,000 | 1,030 |
| 1990-02-06 | 1,030 | 1,040 | 1,010 | 1,010 | 21,000 | 1,010 |
| 1990-02-02 | 1,010 | 1,020 | 1,000 | 1,010 | 6,000 | 1,010 |
| 1990-02-01 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 | 1,010 |
| 1990-01-31 | 980 | 981 | 979 | 981 | 5,000 | 981 |
| 1990-01-30 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 1990-01-26 | 975 | 975 | 972 | 972 | 4,000 | 972 |
| 1990-01-25 | 972 | 972 | 972 | 972 | 1,000 | 972 |
| 1990-01-24 | 1,000 | 1,000 | 972 | 972 | 9,000 | 972 |
| 1990-01-23 | 990 | 991 | 990 | 991 | 6,000 | 991 |
| 1990-01-19 | 970 | 980 | 961 | 961 | 6,000 | 961 |
| 1990-01-18 | 990 | 990 | 980 | 980 | 4,000 | 980 |
| 1990-01-17 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1990-01-16 | 1,020 | 1,020 | 981 | 981 | 10,000 | 981 |
| 1990-01-12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1990-01-11 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1990-01-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-01-08 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1990-01-05 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1990-01-04 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 | 1,040 |
分割・併合履歴 ： なし
