7228 (株)デイトナ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-16 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1998-12-14 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-12-09 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1998-12-08 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-12-01 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1998-11-25 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-11-13 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-11-12 | 325 | 325 | 325 | 325 | 3,000 | 325 |
| 1998-11-11 | 325 | 325 | 325 | 325 | 6,000 | 325 |
| 1998-10-30 | 325 | 325 | 323 | 323 | 6,000 | 323 |
| 1998-10-29 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-10-28 | 325 | 325 | 325 | 325 | 3,000 | 325 |
| 1998-10-27 | 325 | 325 | 325 | 325 | 5,000 | 325 |
| 1998-10-26 | 325 | 325 | 325 | 325 | 5,000 | 325 |
| 1998-10-23 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-10-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-10-12 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-10-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-10-02 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-09-30 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-09-28 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1998-09-24 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 1998-09-21 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-09-16 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-09-11 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-09-10 | 320 | 324 | 320 | 324 | 5,000 | 324 |
| 1998-09-08 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-09-07 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-09-04 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-09-03 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-09-02 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-09-01 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-08-25 | 317 | 317 | 317 | 317 | 1,000 | 317 |
| 1998-08-11 | 317 | 317 | 317 | 317 | 2,000 | 317 |
| 1998-08-07 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-08-05 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-07-31 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1998-07-30 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-07-27 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1998-07-24 | 319 | 319 | 318 | 318 | 2,000 | 318 |
| 1998-07-21 | 319 | 320 | 319 | 320 | 4,000 | 320 |
| 1998-07-17 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1998-07-16 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1998-07-09 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-06-30 | 320 | 320 | 315 | 315 | 2,000 | 315 |
| 1998-06-22 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-06-19 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-06-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-06-17 | 320 | 320 | 320 | 320 | 7,000 | 320 |
| 1998-06-16 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-06-11 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1998-06-10 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1998-06-04 | 320 | 321 | 320 | 321 | 16,000 | 321 |
| 1998-06-03 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1998-05-28 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-05-27 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 1998-05-26 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1998-05-21 | 316 | 316 | 316 | 316 | 4,000 | 316 |
| 1998-05-20 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-05-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-05-14 | 311 | 311 | 311 | 311 | 2,000 | 311 |
| 1998-05-11 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-05-08 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-04-24 | 320 | 325 | 320 | 325 | 5,000 | 325 |
| 1998-04-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-04-22 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-04-15 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-04-06 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-04-02 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-03-27 | 319 | 319 | 318 | 318 | 3,000 | 318 |
| 1998-03-26 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-03-25 | 330 | 330 | 320 | 320 | 3,000 | 320 |
| 1998-03-24 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-03-23 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-03-20 | 319 | 319 | 319 | 319 | 2,000 | 319 |
| 1998-03-19 | 319 | 319 | 319 | 319 | 3,000 | 319 |
| 1998-03-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-03-17 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-03-16 | 320 | 322 | 320 | 322 | 7,000 | 322 |
| 1998-03-13 | 313 | 313 | 313 | 313 | 3,000 | 313 |
| 1998-03-12 | 305 | 309 | 305 | 309 | 3,000 | 309 |
| 1998-03-10 | 310 | 310 | 305 | 305 | 3,000 | 305 |
| 1998-03-06 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-03-02 | 313 | 313 | 313 | 313 | 2,000 | 313 |
| 1998-02-27 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 1998-02-26 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-02-25 | 313 | 313 | 305 | 305 | 3,000 | 305 |
| 1998-02-18 | 301 | 302 | 301 | 302 | 7,000 | 302 |
| 1998-02-17 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-02-16 | 319 | 319 | 311 | 311 | 2,000 | 311 |
| 1998-02-12 | 314 | 320 | 314 | 320 | 4,000 | 320 |
| 1998-02-09 | 312 | 312 | 312 | 312 | 1,000 | 312 |
| 1998-02-05 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-02-04 | 312 | 315 | 312 | 315 | 2,000 | 315 |
| 1998-01-30 | 300 | 300 | 295 | 295 | 2,000 | 295 |
| 1998-01-29 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1998-01-28 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-01-27 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-01-26 | 306 | 306 | 300 | 300 | 3,000 | 300 |
| 1998-01-23 | 305 | 305 | 305 | 305 | 5,000 | 305 |
| 1998-01-20 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-01-13 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-01-08 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-01-06 | 310 | 310 | 310 | 310 | 2,000 | 310 |
分割・併合履歴 ： なし
