7224 新明和工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 911 | 920 | 911 | 920 | 37,000 | 794.73 |
| 1987-12-26 | 950 | 951 | 950 | 951 | 18,000 | 821.51 |
| 1987-12-25 | 985 | 985 | 960 | 960 | 162,000 | 829.28 |
| 1987-12-24 | 995 | 995 | 975 | 985 | 67,000 | 850.88 |
| 1987-12-23 | 995 | 995 | 970 | 994 | 108,000 | 858.66 |
| 1987-12-22 | 965 | 993 | 965 | 988 | 175,000 | 853.47 |
| 1987-12-21 | 960 | 970 | 955 | 965 | 55,000 | 833.60 |
| 1987-12-18 | 971 | 978 | 950 | 950 | 169,000 | 820.65 |
| 1987-12-17 | 985 | 990 | 980 | 985 | 183,000 | 850.88 |
| 1987-12-16 | 990 | 997 | 985 | 990 | 334,000 | 855.20 |
| 1987-12-15 | 971 | 990 | 960 | 990 | 274,000 | 855.20 |
| 1987-12-14 | 951 | 970 | 951 | 970 | 153,000 | 837.92 |
| 1987-12-11 | 938 | 950 | 925 | 931 | 468,000 | 804.23 |
| 1987-12-10 | 960 | 960 | 910 | 928 | 393,000 | 801.64 |
| 1987-12-09 | 970 | 970 | 950 | 950 | 69,000 | 820.65 |
| 1987-12-08 | 970 | 980 | 962 | 980 | 73,000 | 846.56 |
| 1987-12-07 | 970 | 970 | 959 | 965 | 62,000 | 833.60 |
| 1987-12-05 | 970 | 970 | 962 | 969 | 83,000 | 837.06 |
| 1987-12-04 | 960 | 980 | 950 | 970 | 221,000 | 837.92 |
| 1987-12-03 | 930 | 950 | 930 | 950 | 154,000 | 820.65 |
| 1987-12-02 | 920 | 940 | 920 | 940 | 43,000 | 812.01 |
| 1987-12-01 | 893 | 900 | 893 | 900 | 15,000 | 777.45 |
| 1987-11-30 | 930 | 930 | 911 | 921 | 23,000 | 795.59 |
| 1987-11-28 | 950 | 950 | 920 | 930 | 38,000 | 803.37 |
| 1987-11-27 | 941 | 965 | 941 | 960 | 37,000 | 829.28 |
| 1987-11-26 | 949 | 950 | 940 | 940 | 16,000 | 812.01 |
| 1987-11-25 | 950 | 950 | 940 | 949 | 43,000 | 819.78 |
| 1987-11-24 | 943 | 950 | 935 | 935 | 152,000 | 807.69 |
| 1987-11-20 | 940 | 950 | 935 | 950 | 87,000 | 820.65 |
| 1987-11-19 | 922 | 955 | 920 | 941 | 303,000 | 812.87 |
| 1987-11-18 | 909 | 909 | 892 | 902 | 69,000 | 779.18 |
| 1987-11-17 | 910 | 910 | 892 | 892 | 32,000 | 770.54 |
| 1987-11-16 | 920 | 920 | 890 | 900 | 88,000 | 777.45 |
| 1987-11-13 | 882 | 924 | 882 | 924 | 112,000 | 798.19 |
| 1987-11-12 | 840 | 845 | 820 | 832 | 21,000 | 718.71 |
| 1987-11-11 | 860 | 865 | 820 | 830 | 61,000 | 716.99 |
| 1987-11-10 | 880 | 885 | 860 | 860 | 84,000 | 742.90 |
| 1987-11-09 | 904 | 904 | 878 | 900 | 120,000 | 777.45 |
| 1987-11-07 | 910 | 910 | 895 | 904 | 115,000 | 780.91 |
| 1987-11-06 | 898 | 909 | 895 | 909 | 131,000 | 785.23 |
| 1987-11-05 | 915 | 915 | 867 | 869 | 176,000 | 750.68 |
| 1987-11-04 | 904 | 918 | 900 | 912 | 76,000 | 787.82 |
| 1987-11-02 | 920 | 925 | 911 | 924 | 33,000 | 798.19 |
| 1987-10-31 | 916 | 922 | 910 | 910 | 20,000 | 786.09 |
| 1987-10-30 | 910 | 920 | 910 | 915 | 96,000 | 790.41 |
| 1987-10-29 | 910 | 920 | 901 | 901 | 39,000 | 778.32 |
| 1987-10-28 | 901 | 930 | 901 | 930 | 244,000 | 803.37 |
| 1987-10-27 | 870 | 900 | 870 | 897 | 254,000 | 774.86 |
| 1987-10-26 | 950 | 950 | 900 | 900 | 74,000 | 777.45 |
| 1987-10-24 | 950 | 950 | 945 | 950 | 80,000 | 820.65 |
| 1987-10-23 | 940 | 980 | 935 | 960 | 203,000 | 829.28 |
| 1987-10-22 | 970 | 980 | 950 | 955 | 207,000 | 824.97 |
| 1987-10-21 | 915 | 950 | 905 | 930 | 353,000 | 803.37 |
| 1987-10-20 | 895 | 895 | 895 | 895 | 156,000 | 773.14 |
| 1987-10-19 | 990 | 998 | 986 | 995 | 220,000 | 859.52 |
| 1987-10-16 | 1,060 | 1,080 | 1,040 | 1,080 | 163,000 | 932.95 |
| 1987-10-15 | 1,070 | 1,070 | 1,050 | 1,050 | 125,000 | 907.03 |
| 1987-10-14 | 1,090 | 1,100 | 1,080 | 1,080 | 202,000 | 932.95 |
| 1987-10-13 | 1,080 | 1,090 | 1,070 | 1,080 | 100,000 | 932.95 |
| 1987-10-12 | 1,100 | 1,100 | 1,070 | 1,100 | 67,000 | 950.22 |
| 1987-10-09 | 1,110 | 1,110 | 1,080 | 1,100 | 111,000 | 950.22 |
| 1987-10-08 | 1,120 | 1,120 | 1,080 | 1,090 | 210,000 | 941.58 |
| 1987-10-07 | 1,070 | 1,130 | 1,070 | 1,110 | 376,000 | 958.86 |
| 1987-10-06 | 1,060 | 1,070 | 1,050 | 1,070 | 125,000 | 924.31 |
| 1987-10-05 | 1,070 | 1,070 | 1,030 | 1,060 | 139,000 | 915.67 |
| 1987-10-03 | 1,070 | 1,080 | 1,050 | 1,070 | 399,000 | 924.31 |
| 1987-10-02 | 1,030 | 1,050 | 1,010 | 1,050 | 239,000 | 907.03 |
| 1987-10-01 | 1,050 | 1,050 | 1,000 | 1,010 | 139,000 | 872.48 |
| 1987-09-30 | 1,050 | 1,050 | 1,010 | 1,030 | 121,000 | 889.75 |
| 1987-09-29 | 1,070 | 1,080 | 1,030 | 1,030 | 56,000 | 889.75 |
| 1987-09-28 | 1,060 | 1,100 | 1,060 | 1,060 | 209,000 | 915.67 |
| 1987-09-26 | 1,080 | 1,080 | 1,030 | 1,050 | 166,000 | 907.03 |
| 1987-09-25 | 1,060 | 1,070 | 1,050 | 1,060 | 93,000 | 915.67 |
| 1987-09-24 | 1,070 | 1,090 | 1,050 | 1,070 | 198,000 | 924.31 |
| 1987-09-22 | 1,100 | 1,110 | 1,090 | 1,110 | 225,000 | 958.86 |
| 1987-09-21 | 1,120 | 1,130 | 1,100 | 1,120 | 714,000 | 967.50 |
| 1987-09-18 | 1,100 | 1,120 | 1,090 | 1,120 | 742,000 | 967.50 |
| 1987-09-17 | 1,080 | 1,090 | 1,050 | 1,090 | 522,000 | 941.58 |
| 1987-09-16 | 1,120 | 1,120 | 1,080 | 1,100 | 379,000 | 950.22 |
| 1987-09-14 | 1,120 | 1,140 | 1,100 | 1,130 | 2,121,000 | 976.14 |
| 1987-09-11 | 1,080 | 1,110 | 1,070 | 1,100 | 1,869,000 | 950.22 |
| 1987-09-10 | 1,060 | 1,070 | 1,040 | 1,070 | 655,000 | 924.31 |
| 1987-09-09 | 1,070 | 1,080 | 1,030 | 1,050 | 530,000 | 907.03 |
| 1987-09-08 | 1,030 | 1,090 | 1,020 | 1,060 | 1,494,000 | 915.67 |
| 1987-09-07 | 1,040 | 1,040 | 1,000 | 1,040 | 117,000 | 898.39 |
| 1987-09-05 | 1,020 | 1,030 | 1,000 | 1,020 | 130,000 | 881.11 |
| 1987-09-04 | 1,050 | 1,060 | 1,000 | 1,000 | 179,000 | 863.84 |
| 1987-09-03 | 1,040 | 1,070 | 1,020 | 1,020 | 439,000 | 881.11 |
| 1987-09-02 | 1,060 | 1,060 | 1,020 | 1,030 | 199,000 | 889.75 |
| 1987-09-01 | 1,010 | 1,070 | 1,010 | 1,050 | 710,000 | 907.03 |
| 1987-08-31 | 1,010 | 1,030 | 1,010 | 1,020 | 107,000 | 881.11 |
| 1987-08-29 | 1,030 | 1,030 | 1,010 | 1,030 | 116,000 | 889.75 |
| 1987-08-28 | 1,030 | 1,040 | 1,000 | 1,030 | 563,000 | 889.75 |
| 1987-08-27 | 1,010 | 1,050 | 1,010 | 1,030 | 690,000 | 889.75 |
| 1987-08-26 | 971 | 1,010 | 971 | 999 | 418,000 | 862.97 |
| 1987-08-25 | 988 | 988 | 970 | 970 | 103,000 | 837.92 |
| 1987-08-24 | 999 | 999 | 980 | 985 | 31,000 | 850.88 |
| 1987-08-22 | 987 | 1,000 | 970 | 1,000 | 96,000 | 863.84 |
| 1987-08-21 | 1,000 | 1,000 | 985 | 986 | 40,000 | 851.74 |
| 1987-08-20 | 980 | 1,010 | 980 | 1,010 | 181,000 | 872.48 |
| 1987-08-19 | 1,000 | 1,030 | 990 | 1,020 | 297,000 | 881.11 |
| 1987-08-18 | 1,010 | 1,020 | 1,000 | 1,020 | 118,000 | 881.11 |
| 1987-08-17 | 1,010 | 1,020 | 1,000 | 1,010 | 97,000 | 872.48 |
| 1987-08-14 | 1,030 | 1,030 | 992 | 998 | 167,000 | 862.11 |
| 1987-08-13 | 1,030 | 1,030 | 1,000 | 1,020 | 241,000 | 881.11 |
| 1987-08-12 | 999 | 1,030 | 999 | 1,010 | 643,000 | 872.48 |
| 1987-08-11 | 1,030 | 1,040 | 990 | 1,000 | 218,000 | 863.84 |
| 1987-08-10 | 1,000 | 1,040 | 1,000 | 1,040 | 716,000 | 898.39 |
| 1987-08-07 | 1,010 | 1,030 | 990 | 1,000 | 592,000 | 863.84 |
| 1987-08-06 | 1,020 | 1,050 | 991 | 1,000 | 1,823,000 | 863.84 |
| 1987-08-05 | 1,000 | 1,010 | 990 | 1,000 | 547,000 | 863.84 |
| 1987-08-04 | 990 | 1,020 | 972 | 1,000 | 963,000 | 863.84 |
| 1987-08-03 | 975 | 995 | 970 | 985 | 241,000 | 850.88 |
| 1987-08-01 | 975 | 975 | 965 | 975 | 194,000 | 842.24 |
| 1987-07-31 | 975 | 984 | 960 | 970 | 285,000 | 837.92 |
| 1987-07-30 | 995 | 1,000 | 975 | 975 | 333,000 | 842.24 |
| 1987-07-29 | 1,000 | 1,010 | 985 | 993 | 1,319,000 | 857.79 |
| 1987-07-28 | 977 | 998 | 969 | 998 | 1,461,000 | 862.11 |
| 1987-07-27 | 950 | 970 | 940 | 969 | 896,000 | 837.06 |
| 1987-07-25 | 945 | 952 | 930 | 952 | 441,000 | 822.37 |
| 1987-07-24 | 920 | 950 | 915 | 935 | 820,000 | 807.69 |
| 1987-07-23 | 899 | 920 | 879 | 920 | 212,000 | 794.73 |
| 1987-07-22 | 910 | 914 | 890 | 899 | 184,000 | 776.59 |
| 1987-07-21 | 900 | 910 | 880 | 900 | 150,000 | 777.45 |
| 1987-07-20 | 922 | 922 | 908 | 910 | 77,000 | 786.09 |
| 1987-07-17 | 927 | 927 | 911 | 918 | 264,000 | 793 |
| 1987-07-16 | 900 | 935 | 900 | 927 | 652,000 | 800.78 |
| 1987-07-15 | 905 | 920 | 890 | 890 | 123,000 | 768.82 |
| 1987-07-14 | 870 | 925 | 870 | 908 | 727,000 | 784.37 |
| 1987-07-13 | 870 | 870 | 865 | 870 | 31,000 | 751.54 |
| 1987-07-10 | 844 | 870 | 844 | 860 | 77,000 | 742.90 |
| 1987-07-09 | 845 | 850 | 845 | 850 | 43,000 | 734.26 |
| 1987-07-08 | 850 | 875 | 849 | 875 | 25,000 | 755.86 |
| 1987-07-07 | 878 | 878 | 845 | 869 | 40,000 | 750.68 |
| 1987-07-06 | 880 | 880 | 870 | 876 | 19,000 | 756.72 |
| 1987-07-04 | 919 | 919 | 890 | 890 | 7,000 | 768.82 |
| 1987-07-03 | 920 | 920 | 910 | 920 | 108,000 | 794.73 |
| 1987-07-02 | 880 | 900 | 880 | 900 | 122,000 | 777.45 |
| 1987-07-01 | 915 | 915 | 880 | 880 | 172,000 | 760.18 |
| 1987-06-30 | 908 | 930 | 905 | 915 | 117,000 | 790.41 |
| 1987-06-29 | 910 | 913 | 910 | 910 | 40,000 | 786.09 |
| 1987-06-27 | 940 | 940 | 910 | 910 | 107,000 | 786.09 |
| 1987-06-26 | 910 | 920 | 910 | 910 | 60,000 | 786.09 |
| 1987-06-25 | 930 | 930 | 910 | 910 | 77,000 | 786.09 |
| 1987-06-24 | 930 | 941 | 920 | 921 | 64,000 | 795.59 |
| 1987-06-23 | 920 | 930 | 900 | 919 | 106,000 | 793.87 |
| 1987-06-22 | 935 | 935 | 901 | 910 | 45,000 | 786.09 |
| 1987-06-19 | 950 | 950 | 920 | 935 | 151,000 | 807.69 |
| 1987-06-18 | 931 | 950 | 910 | 940 | 240,000 | 812.01 |
| 1987-06-17 | 954 | 954 | 930 | 930 | 202,000 | 803.37 |
| 1987-06-16 | 950 | 974 | 945 | 954 | 256,000 | 824.10 |
| 1987-06-15 | 970 | 970 | 940 | 940 | 417,000 | 812.01 |
| 1987-06-12 | 951 | 977 | 951 | 972 | 2,407,000 | 839.65 |
| 1987-06-11 | 910 | 958 | 910 | 955 | 919,000 | 824.97 |
| 1987-06-10 | 890 | 914 | 890 | 895 | 295,000 | 773.14 |
| 1987-06-09 | 909 | 909 | 890 | 890 | 106,000 | 768.82 |
| 1987-06-08 | 910 | 916 | 895 | 909 | 272,000 | 785.23 |
| 1987-06-06 | 908 | 910 | 904 | 910 | 211,000 | 786.09 |
| 1987-06-05 | 891 | 920 | 891 | 910 | 961,000 | 786.09 |
| 1987-06-04 | 900 | 900 | 880 | 890 | 315,000 | 768.82 |
| 1987-06-03 | 879 | 899 | 869 | 890 | 197,000 | 768.82 |
| 1987-06-02 | 894 | 895 | 870 | 870 | 70,000 | 751.54 |
| 1987-06-01 | 870 | 905 | 870 | 889 | 373,000 | 767.95 |
| 1987-05-30 | 881 | 887 | 870 | 870 | 214,000 | 751.54 |
| 1987-05-29 | 890 | 900 | 875 | 884 | 502,000 | 763.63 |
| 1987-05-28 | 920 | 922 | 880 | 880 | 569,000 | 760.18 |
| 1987-05-27 | 890 | 925 | 885 | 920 | 4,871,999 | 794.73 |
| 1987-05-26 | 890 | 891 | 860 | 885 | 413,000 | 764.50 |
| 1987-05-25 | 880 | 900 | 876 | 889 | 881,000 | 767.95 |
| 1987-05-23 | 869 | 880 | 869 | 880 | 401,000 | 760.18 |
| 1987-05-22 | 835 | 880 | 835 | 879 | 1,031,000 | 759.31 |
| 1987-05-21 | 840 | 850 | 840 | 842 | 70,000 | 727.35 |
| 1987-05-20 | 850 | 860 | 831 | 831 | 218,000 | 717.85 |
| 1987-05-19 | 840 | 865 | 840 | 860 | 380,000 | 742.90 |
| 1987-05-18 | 850 | 850 | 845 | 845 | 169,000 | 729.94 |
| 1987-05-15 | 846 | 867 | 840 | 860 | 995,000 | 742.90 |
| 1987-05-14 | 805 | 844 | 801 | 840 | 614,000 | 725.62 |
| 1987-05-13 | 800 | 810 | 800 | 810 | 230,000 | 699.71 |
| 1987-05-12 | 805 | 815 | 805 | 810 | 59,000 | 699.71 |
| 1987-05-11 | 806 | 825 | 806 | 815 | 263,000 | 704.03 |
| 1987-05-08 | 825 | 825 | 796 | 800 | 209,000 | 691.07 |
| 1987-05-07 | 826 | 826 | 806 | 810 | 217,000 | 699.71 |
| 1987-05-06 | 825 | 825 | 798 | 801 | 51,000 | 691.93 |
| 1987-05-02 | 825 | 825 | 810 | 825 | 46,000 | 712.67 |
| 1987-05-01 | 834 | 848 | 825 | 825 | 235,000 | 712.67 |
| 1987-04-30 | 816 | 850 | 813 | 844 | 218,000 | 729.08 |
| 1987-04-28 | 814 | 828 | 793 | 810 | 225,000 | 699.71 |
| 1987-04-27 | 806 | 849 | 806 | 834 | 654,000 | 720.44 |
| 1987-04-25 | 810 | 810 | 790 | 802 | 144,000 | 692.80 |
| 1987-04-24 | 853 | 853 | 821 | 822 | 395,000 | 710.08 |
| 1987-04-23 | 864 | 865 | 850 | 851 | 635,000 | 735.13 |
| 1987-04-22 | 846 | 900 | 841 | 867 | 5,087,999 | 748.95 |
| 1987-04-21 | 811 | 844 | 800 | 827 | 2,947,000 | 714.39 |
| 1987-04-20 | 770 | 791 | 768 | 791 | 645,000 | 683.30 |
| 1987-04-17 | 770 | 776 | 755 | 770 | 107,000 | 665.16 |
| 1987-04-16 | 745 | 760 | 740 | 760 | 102,000 | 656.52 |
| 1987-04-15 | 724 | 725 | 723 | 725 | 36,000 | 626.28 |
| 1987-04-14 | 730 | 735 | 726 | 730 | 23,000 | 630.60 |
| 1987-04-13 | 725 | 730 | 725 | 725 | 25,000 | 626.28 |
| 1987-04-10 | 751 | 760 | 750 | 750 | 32,000 | 647.88 |
| 1987-04-09 | 770 | 780 | 750 | 750 | 116,000 | 647.88 |
| 1987-04-08 | 785 | 785 | 761 | 780 | 158,000 | 673.79 |
| 1987-04-07 | 790 | 797 | 777 | 785 | 458,000 | 678.11 |
| 1987-04-06 | 747 | 790 | 735 | 790 | 720,000 | 682.43 |
| 1987-04-04 | 740 | 760 | 726 | 727 | 132,000 | 628.01 |
| 1987-04-03 | 740 | 740 | 723 | 740 | 35,000 | 639.24 |
| 1987-04-02 | 726 | 757 | 726 | 747 | 27,000 | 645.29 |
| 1987-04-01 | 710 | 721 | 705 | 721 | 41,000 | 622.83 |
| 1987-03-31 | 720 | 720 | 695 | 701 | 67,000 | 605.55 |
| 1987-03-30 | 735 | 740 | 717 | 717 | 25,000 | 619.37 |
| 1987-03-28 | 730 | 740 | 730 | 740 | 34,000 | 639.24 |
| 1987-03-27 | 760 | 760 | 739 | 740 | 112,000 | 639.24 |
| 1987-03-26 | 768 | 770 | 760 | 760 | 125,000 | 656.52 |
| 1987-03-25 | 760 | 770 | 755 | 758 | 62,000 | 654.79 |
| 1987-03-24 | 750 | 754 | 748 | 750 | 42,000 | 647.88 |
| 1987-03-23 | 750 | 751 | 745 | 748 | 161,000 | 646.15 |
| 1987-03-20 | 755 | 779 | 750 | 755 | 97,000 | 652.20 |
| 1987-03-19 | 755 | 766 | 750 | 755 | 64,000 | 652.20 |
| 1987-03-18 | 755 | 755 | 749 | 755 | 226,000 | 652.20 |
| 1987-03-17 | 778 | 778 | 749 | 755 | 280,000 | 652.20 |
| 1987-03-16 | 798 | 798 | 770 | 770 | 149,000 | 665.16 |
| 1987-03-13 | 800 | 807 | 782 | 795 | 357,000 | 686.75 |
| 1987-03-12 | 808 | 815 | 790 | 800 | 786,000 | 691.07 |
| 1987-03-11 | 807 | 827 | 800 | 816 | 1,451,000 | 704.89 |
| 1987-03-10 | 794 | 805 | 786 | 802 | 760,000 | 692.80 |
| 1987-03-09 | 795 | 795 | 774 | 793 | 409,000 | 685.02 |
| 1987-03-07 | 779 | 793 | 774 | 793 | 400,000 | 685.02 |
| 1987-03-06 | 790 | 795 | 770 | 779 | 981,000 | 672.93 |
| 1987-03-05 | 770 | 790 | 760 | 788 | 1,130,000 | 680.70 |
| 1987-03-04 | 770 | 770 | 750 | 760 | 313,000 | 656.52 |
| 1987-03-03 | 750 | 778 | 740 | 770 | 723,000 | 665.16 |
| 1987-03-02 | 730 | 749 | 730 | 749 | 37,000 | 647.01 |
| 1987-02-28 | 750 | 750 | 720 | 720 | 44,000 | 621.96 |
| 1987-02-27 | 769 | 770 | 740 | 740 | 396,000 | 639.24 |
| 1987-02-26 | 740 | 780 | 735 | 779 | 309,000 | 672.93 |
| 1987-02-25 | 741 | 750 | 730 | 750 | 135,000 | 647.88 |
| 1987-02-24 | 758 | 758 | 721 | 721 | 270,000 | 622.83 |
| 1987-02-23 | 772 | 772 | 750 | 750 | 254,000 | 647.88 |
| 1987-02-20 | 750 | 774 | 750 | 774 | 1,691,000 | 668.61 |
| 1987-02-19 | 715 | 750 | 715 | 747 | 625,000 | 645.29 |
| 1987-02-18 | 720 | 720 | 706 | 710 | 135,000 | 613.33 |
| 1987-02-17 | 701 | 720 | 700 | 718 | 113,000 | 620.24 |
| 1987-02-16 | 700 | 715 | 697 | 700 | 72,000 | 604.69 |
| 1987-02-13 | 715 | 715 | 707 | 713 | 474,000 | 615.92 |
| 1987-02-12 | 718 | 718 | 705 | 705 | 282,000 | 609.01 |
| 1987-02-10 | 690 | 720 | 690 | 715 | 334,000 | 617.64 |
| 1987-02-09 | 682 | 700 | 682 | 690 | 16,000 | 596.05 |
| 1987-02-07 | 689 | 700 | 680 | 680 | 14,000 | 587.41 |
| 1987-02-06 | 690 | 690 | 680 | 689 | 8,000 | 595.18 |
| 1987-02-05 | 685 | 685 | 678 | 678 | 53,000 | 585.68 |
| 1987-02-04 | 686 | 700 | 686 | 690 | 16,000 | 596.05 |
| 1987-02-03 | 690 | 691 | 685 | 685 | 320,000 | 591.73 |
| 1987-02-02 | 700 | 715 | 690 | 700 | 132,000 | 604.69 |
| 1987-01-31 | 686 | 705 | 685 | 701 | 142,000 | 605.55 |
| 1987-01-30 | 705 | 705 | 691 | 691 | 37,000 | 596.91 |
| 1987-01-29 | 691 | 714 | 677 | 710 | 55,000 | 613.33 |
| 1987-01-28 | 710 | 710 | 685 | 685 | 46,000 | 591.73 |
| 1987-01-27 | 700 | 710 | 688 | 710 | 72,000 | 613.33 |
| 1987-01-26 | 685 | 699 | 685 | 698 | 33,000 | 602.96 |
| 1987-01-24 | 680 | 706 | 670 | 705 | 100,000 | 609.01 |
| 1987-01-23 | 699 | 700 | 689 | 689 | 37,000 | 595.18 |
| 1987-01-22 | 700 | 705 | 700 | 700 | 61,000 | 604.69 |
| 1987-01-21 | 695 | 700 | 680 | 700 | 21,000 | 604.69 |
| 1987-01-20 | 711 | 712 | 695 | 695 | 62,000 | 600.37 |
| 1987-01-19 | 730 | 730 | 706 | 708 | 193,000 | 611.60 |
| 1987-01-16 | 700 | 720 | 700 | 720 | 422,000 | 621.96 |
| 1987-01-14 | 670 | 700 | 670 | 700 | 284,000 | 604.69 |
| 1987-01-13 | 666 | 680 | 666 | 680 | 85,000 | 587.41 |
| 1987-01-12 | 676 | 685 | 676 | 676 | 110,000 | 583.95 |
| 1987-01-09 | 690 | 709 | 685 | 690 | 232,000 | 596.05 |
| 1987-01-08 | 675 | 710 | 670 | 690 | 150,000 | 596.05 |
| 1987-01-07 | 680 | 680 | 661 | 670 | 39,000 | 578.77 |
| 1987-01-06 | 675 | 680 | 670 | 680 | 38,000 | 587.41 |
| 1987-01-05 | 689 | 689 | 670 | 670 | 48,000 | 578.77 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
