7198 SBIアルヒ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,011 | 1,022 | 1,009 | 1,012 | 139,500 | 1,012 |
| 2022-12-29 | 1,020 | 1,020 | 1,006 | 1,009 | 146,900 | 1,009 |
| 2022-12-28 | 1,026 | 1,033 | 1,011 | 1,024 | 210,000 | 1,024 |
| 2022-12-27 | 1,015 | 1,026 | 1,010 | 1,018 | 198,300 | 1,018 |
| 2022-12-26 | 1,022 | 1,033 | 1,005 | 1,006 | 187,800 | 1,006 |
| 2022-12-23 | 1,045 | 1,050 | 1,013 | 1,018 | 499,600 | 1,018 |
| 2022-12-22 | 1,038 | 1,054 | 1,026 | 1,054 | 484,200 | 1,054 |
| 2022-12-21 | 1,007 | 1,051 | 1,007 | 1,029 | 776,800 | 1,029 |
| 2022-12-20 | 998 | 1,017 | 990 | 1,001 | 819,100 | 1,001 |
| 2022-12-19 | 1,000 | 1,007 | 999 | 1,000 | 179,500 | 1,000 |
| 2022-12-16 | 1,001 | 1,007 | 1,000 | 1,000 | 255,700 | 1,000 |
| 2022-12-15 | 1,001 | 1,006 | 1,001 | 1,004 | 141,200 | 1,004 |
| 2022-12-14 | 1,001 | 1,006 | 1,000 | 1,003 | 127,200 | 1,003 |
| 2022-12-13 | 1,009 | 1,010 | 997 | 1,001 | 267,000 | 1,001 |
| 2022-12-12 | 1,019 | 1,020 | 1,003 | 1,003 | 196,400 | 1,003 |
| 2022-12-09 | 1,008 | 1,010 | 1,003 | 1,006 | 164,700 | 1,006 |
| 2022-12-08 | 1,027 | 1,027 | 1,008 | 1,009 | 278,600 | 1,009 |
| 2022-12-07 | 1,014 | 1,028 | 1,011 | 1,025 | 247,000 | 1,025 |
| 2022-12-06 | 1,016 | 1,027 | 1,002 | 1,024 | 479,900 | 1,024 |
| 2022-12-05 | 1,015 | 1,024 | 1,008 | 1,021 | 298,600 | 1,021 |
| 2022-12-02 | 1,009 | 1,024 | 1,005 | 1,020 | 309,100 | 1,020 |
| 2022-12-01 | 1,012 | 1,031 | 1,006 | 1,009 | 487,900 | 1,009 |
| 2022-11-30 | 1,015 | 1,019 | 999 | 1,007 | 499,300 | 1,007 |
| 2022-11-29 | 1,041 | 1,043 | 991 | 991 | 2,956,000 | 991 |
| 2022-11-28 | 1,065 | 1,082 | 1,047 | 1,054 | 421,800 | 1,054 |
| 2022-11-25 | 1,050 | 1,058 | 1,039 | 1,058 | 187,400 | 1,058 |
| 2022-11-24 | 1,041 | 1,054 | 1,039 | 1,048 | 335,900 | 1,048 |
| 2022-11-22 | 1,065 | 1,069 | 1,029 | 1,030 | 845,500 | 1,030 |
| 2022-11-21 | 1,064 | 1,080 | 1,060 | 1,060 | 244,500 | 1,060 |
| 2022-11-18 | 1,081 | 1,084 | 1,058 | 1,058 | 469,200 | 1,058 |
| 2022-11-17 | 1,080 | 1,087 | 1,071 | 1,071 | 482,400 | 1,071 |
| 2022-11-16 | 1,123 | 1,140 | 1,075 | 1,075 | 1,217,500 | 1,075 |
| 2022-11-15 | 1,132 | 1,175 | 1,103 | 1,151 | 2,197,900 | 1,151 |
| 2022-11-14 | 1,254 | 1,349 | 1,254 | 1,338 | 406,600 | 1,338 |
| 2022-11-11 | 1,437 | 1,439 | 1,400 | 1,419 | 126,500 | 1,419 |
| 2022-11-10 | 1,418 | 1,443 | 1,418 | 1,440 | 821,100 | 1,440 |
| 2022-11-09 | 1,407 | 1,416 | 1,406 | 1,414 | 384,100 | 1,414 |
| 2022-11-08 | 1,400 | 1,403 | 1,399 | 1,401 | 352,500 | 1,401 |
| 2022-11-07 | 1,398 | 1,400 | 1,396 | 1,398 | 518,400 | 1,398 |
| 2022-11-04 | 1,396 | 1,398 | 1,393 | 1,397 | 515,600 | 1,397 |
| 2022-11-02 | 1,399 | 1,400 | 1,396 | 1,397 | 363,600 | 1,397 |
| 2022-11-01 | 1,399 | 1,402 | 1,397 | 1,399 | 522,300 | 1,399 |
| 2022-10-31 | 1,399 | 1,400 | 1,395 | 1,397 | 409,100 | 1,397 |
| 2022-10-28 | 1,390 | 1,399 | 1,383 | 1,399 | 1,855,700 | 1,399 |
| 2022-10-27 | 1,396 | 1,403 | 1,395 | 1,399 | 504,600 | 1,399 |
| 2022-10-26 | 1,407 | 1,409 | 1,396 | 1,396 | 1,159,700 | 1,396 |
| 2022-10-25 | 1,402 | 1,409 | 1,400 | 1,409 | 521,600 | 1,409 |
| 2022-10-24 | 1,397 | 1,402 | 1,396 | 1,400 | 607,500 | 1,400 |
| 2022-10-21 | 1,393 | 1,401 | 1,393 | 1,399 | 495,600 | 1,399 |
| 2022-10-20 | 1,396 | 1,401 | 1,393 | 1,395 | 309,800 | 1,395 |
| 2022-10-19 | 1,396 | 1,402 | 1,392 | 1,392 | 997,200 | 1,392 |
| 2022-10-18 | 1,395 | 1,396 | 1,390 | 1,395 | 668,200 | 1,395 |
| 2022-10-17 | 1,390 | 1,393 | 1,388 | 1,388 | 547,300 | 1,388 |
| 2022-10-14 | 1,389 | 1,396 | 1,387 | 1,388 | 489,400 | 1,388 |
| 2022-10-13 | 1,383 | 1,388 | 1,382 | 1,386 | 384,600 | 1,386 |
| 2022-10-12 | 1,387 | 1,389 | 1,381 | 1,383 | 394,600 | 1,383 |
| 2022-10-11 | 1,389 | 1,390 | 1,386 | 1,386 | 324,800 | 1,386 |
| 2022-10-07 | 1,394 | 1,397 | 1,386 | 1,390 | 477,300 | 1,390 |
| 2022-10-06 | 1,390 | 1,398 | 1,390 | 1,391 | 622,100 | 1,391 |
| 2022-10-05 | 1,392 | 1,395 | 1,388 | 1,390 | 612,000 | 1,390 |
| 2022-10-04 | 1,395 | 1,398 | 1,388 | 1,390 | 541,900 | 1,390 |
| 2022-10-03 | 1,375 | 1,394 | 1,373 | 1,380 | 717,000 | 1,380 |
| 2022-09-30 | 1,375 | 1,378 | 1,371 | 1,375 | 669,500 | 1,375 |
| 2022-09-29 | 1,385 | 1,386 | 1,375 | 1,375 | 792,400 | 1,375 |
| 2022-09-28 | 1,402 | 1,402 | 1,394 | 1,398 | 852,100 | 1,398 |
| 2022-09-27 | 1,392 | 1,404 | 1,391 | 1,398 | 803,200 | 1,398 |
| 2022-09-26 | 1,395 | 1,399 | 1,391 | 1,391 | 785,300 | 1,391 |
| 2022-09-22 | 1,394 | 1,396 | 1,390 | 1,393 | 661,500 | 1,393 |
| 2022-09-21 | 1,402 | 1,404 | 1,394 | 1,394 | 1,349,800 | 1,394 |
| 2022-09-20 | 1,406 | 1,408 | 1,399 | 1,400 | 1,599,200 | 1,400 |
| 2022-09-16 | 1,400 | 1,413 | 1,395 | 1,407 | 4,859,400 | 1,407 |
| 2022-09-15 | 1,317 | 1,317 | 1,317 | 1,317 | 126,500 | 1,317 |
| 2022-09-14 | 1,019 | 1,022 | 1,015 | 1,017 | 181,300 | 1,017 |
| 2022-09-13 | 1,029 | 1,037 | 1,026 | 1,026 | 122,800 | 1,026 |
| 2022-09-12 | 1,034 | 1,039 | 1,022 | 1,022 | 250,800 | 1,022 |
| 2022-09-09 | 1,039 | 1,046 | 1,035 | 1,043 | 94,600 | 1,043 |
| 2022-09-08 | 1,025 | 1,040 | 1,025 | 1,034 | 134,600 | 1,034 |
| 2022-09-07 | 1,024 | 1,025 | 1,007 | 1,019 | 323,700 | 1,019 |
| 2022-09-06 | 1,040 | 1,043 | 1,026 | 1,028 | 120,700 | 1,028 |
| 2022-09-05 | 1,044 | 1,044 | 1,030 | 1,034 | 160,100 | 1,034 |
| 2022-09-02 | 1,050 | 1,053 | 1,044 | 1,046 | 205,100 | 1,046 |
| 2022-09-01 | 1,056 | 1,061 | 1,044 | 1,047 | 182,600 | 1,047 |
| 2022-08-31 | 1,059 | 1,069 | 1,055 | 1,057 | 99,400 | 1,057 |
| 2022-08-30 | 1,055 | 1,061 | 1,048 | 1,055 | 167,400 | 1,055 |
| 2022-08-29 | 1,038 | 1,055 | 1,031 | 1,050 | 141,700 | 1,050 |
| 2022-08-26 | 1,065 | 1,068 | 1,051 | 1,053 | 116,600 | 1,053 |
| 2022-08-25 | 1,064 | 1,064 | 1,059 | 1,062 | 87,600 | 1,062 |
| 2022-08-24 | 1,067 | 1,067 | 1,058 | 1,058 | 119,400 | 1,058 |
| 2022-08-23 | 1,067 | 1,072 | 1,061 | 1,067 | 152,500 | 1,067 |
| 2022-08-22 | 1,078 | 1,078 | 1,070 | 1,073 | 120,900 | 1,073 |
| 2022-08-19 | 1,080 | 1,086 | 1,075 | 1,080 | 94,200 | 1,080 |
| 2022-08-18 | 1,067 | 1,078 | 1,060 | 1,074 | 122,000 | 1,074 |
| 2022-08-17 | 1,083 | 1,084 | 1,069 | 1,071 | 234,400 | 1,071 |
| 2022-08-16 | 1,074 | 1,091 | 1,073 | 1,083 | 236,100 | 1,083 |
| 2022-08-15 | 1,074 | 1,074 | 1,061 | 1,068 | 123,400 | 1,068 |
| 2022-08-12 | 1,079 | 1,082 | 1,065 | 1,068 | 228,100 | 1,068 |
| 2022-08-10 | 1,014 | 1,076 | 1,001 | 1,074 | 452,900 | 1,074 |
| 2022-08-09 | 1,040 | 1,056 | 1,031 | 1,054 | 283,400 | 1,054 |
| 2022-08-08 | 1,050 | 1,064 | 1,044 | 1,053 | 354,500 | 1,053 |
| 2022-08-05 | 1,056 | 1,073 | 1,053 | 1,069 | 151,500 | 1,069 |
| 2022-08-04 | 1,069 | 1,069 | 1,046 | 1,063 | 139,800 | 1,063 |
| 2022-08-03 | 1,074 | 1,074 | 1,061 | 1,062 | 131,600 | 1,062 |
| 2022-08-02 | 1,067 | 1,073 | 1,061 | 1,068 | 197,000 | 1,068 |
| 2022-08-01 | 1,067 | 1,070 | 1,050 | 1,066 | 184,600 | 1,066 |
| 2022-07-29 | 1,078 | 1,078 | 1,062 | 1,066 | 203,800 | 1,066 |
| 2022-07-28 | 1,060 | 1,072 | 1,052 | 1,071 | 230,600 | 1,071 |
| 2022-07-27 | 1,049 | 1,056 | 1,045 | 1,054 | 112,900 | 1,054 |
| 2022-07-26 | 1,057 | 1,059 | 1,044 | 1,045 | 121,500 | 1,045 |
| 2022-07-25 | 1,046 | 1,054 | 1,043 | 1,049 | 210,900 | 1,049 |
| 2022-07-22 | 1,029 | 1,044 | 1,026 | 1,042 | 189,100 | 1,042 |
| 2022-07-21 | 1,025 | 1,032 | 1,025 | 1,029 | 163,100 | 1,029 |
| 2022-07-20 | 1,034 | 1,038 | 1,026 | 1,028 | 195,400 | 1,028 |
| 2022-07-19 | 1,014 | 1,025 | 1,010 | 1,025 | 234,900 | 1,025 |
| 2022-07-15 | 1,003 | 1,010 | 1,002 | 1,008 | 89,700 | 1,008 |
| 2022-07-14 | 1,003 | 1,009 | 998 | 1,005 | 140,200 | 1,005 |
| 2022-07-13 | 1,012 | 1,012 | 1,001 | 1,003 | 75,000 | 1,003 |
| 2022-07-12 | 1,027 | 1,028 | 1,001 | 1,001 | 167,600 | 1,001 |
| 2022-07-11 | 1,014 | 1,025 | 1,009 | 1,023 | 299,000 | 1,023 |
| 2022-07-08 | 1,011 | 1,015 | 1,001 | 1,005 | 181,600 | 1,005 |
| 2022-07-07 | 1,011 | 1,017 | 1,005 | 1,009 | 205,800 | 1,009 |
| 2022-07-06 | 1,010 | 1,011 | 1,000 | 1,006 | 139,500 | 1,006 |
| 2022-07-05 | 1,010 | 1,015 | 1,005 | 1,011 | 196,400 | 1,011 |
| 2022-07-04 | 1,001 | 1,009 | 999 | 1,007 | 169,400 | 1,007 |
| 2022-07-01 | 1,010 | 1,014 | 997 | 997 | 191,300 | 997 |
| 2022-06-30 | 1,012 | 1,015 | 1,004 | 1,012 | 173,900 | 1,012 |
| 2022-06-29 | 999 | 1,010 | 996 | 1,010 | 223,900 | 1,010 |
| 2022-06-28 | 991 | 1,004 | 990 | 1,000 | 178,700 | 1,000 |
| 2022-06-27 | 1,005 | 1,005 | 987 | 991 | 278,700 | 991 |
| 2022-06-24 | 995 | 1,004 | 992 | 1,003 | 180,000 | 1,003 |
| 2022-06-23 | 980 | 993 | 980 | 989 | 119,300 | 989 |
| 2022-06-22 | 995 | 996 | 978 | 981 | 112,600 | 981 |
| 2022-06-21 | 975 | 994 | 975 | 991 | 217,200 | 991 |
| 2022-06-20 | 985 | 987 | 961 | 964 | 167,300 | 964 |
| 2022-06-17 | 982 | 984 | 977 | 978 | 187,800 | 978 |
| 2022-06-16 | 1,002 | 1,005 | 991 | 991 | 176,600 | 991 |
| 2022-06-15 | 991 | 1,000 | 988 | 990 | 196,700 | 990 |
| 2022-06-14 | 977 | 996 | 977 | 995 | 182,500 | 995 |
| 2022-06-13 | 985 | 993 | 980 | 987 | 167,700 | 987 |
| 2022-06-10 | 999 | 1,001 | 985 | 987 | 263,200 | 987 |
| 2022-06-09 | 1,001 | 1,008 | 995 | 1,003 | 301,600 | 1,003 |
| 2022-06-08 | 1,007 | 1,011 | 1,000 | 1,002 | 216,400 | 1,002 |
| 2022-06-07 | 994 | 1,005 | 991 | 1,001 | 293,600 | 1,001 |
| 2022-06-06 | 977 | 993 | 970 | 991 | 425,400 | 991 |
| 2022-06-03 | 969 | 976 | 961 | 974 | 243,500 | 974 |
| 2022-06-02 | 977 | 977 | 962 | 965 | 295,800 | 965 |
| 2022-06-01 | 964 | 979 | 962 | 979 | 267,700 | 979 |
| 2022-05-31 | 970 | 972 | 958 | 958 | 203,200 | 958 |
| 2022-05-30 | 951 | 971 | 951 | 969 | 426,800 | 969 |
| 2022-05-27 | 958 | 958 | 942 | 949 | 408,200 | 949 |
| 2022-05-26 | 959 | 964 | 953 | 953 | 231,300 | 953 |
| 2022-05-25 | 964 | 964 | 956 | 956 | 144,800 | 956 |
| 2022-05-24 | 977 | 978 | 963 | 963 | 184,300 | 963 |
| 2022-05-23 | 974 | 981 | 971 | 979 | 156,400 | 979 |
| 2022-05-20 | 959 | 974 | 955 | 974 | 243,900 | 974 |
| 2022-05-19 | 953 | 961 | 946 | 959 | 373,500 | 959 |
| 2022-05-18 | 980 | 982 | 977 | 980 | 58,400 | 980 |
| 2022-05-17 | 1,000 | 1,000 | 974 | 979 | 411,300 | 979 |
| 2022-05-16 | 997 | 1,004 | 991 | 1,001 | 186,500 | 1,001 |
| 2022-05-13 | 977 | 998 | 974 | 998 | 332,400 | 998 |
| 2022-05-12 | 980 | 985 | 970 | 972 | 343,400 | 972 |
| 2022-05-11 | 981 | 990 | 963 | 975 | 733,800 | 975 |
| 2022-05-10 | 997 | 999 | 981 | 996 | 378,800 | 996 |
| 2022-05-09 | 1,001 | 1,001 | 995 | 996 | 167,300 | 996 |
| 2022-05-06 | 995 | 1,002 | 995 | 1,000 | 172,500 | 1,000 |
| 2022-05-02 | 994 | 1,003 | 992 | 1,000 | 186,200 | 1,000 |
| 2022-04-28 | 1,004 | 1,006 | 997 | 1,001 | 149,200 | 1,001 |
| 2022-04-27 | 1,000 | 1,003 | 994 | 1,003 | 226,800 | 1,003 |
| 2022-04-26 | 1,003 | 1,014 | 994 | 1,009 | 236,300 | 1,009 |
| 2022-04-25 | 992 | 999 | 988 | 993 | 337,400 | 993 |
| 2022-04-22 | 1,028 | 1,030 | 999 | 1,002 | 348,000 | 1,002 |
| 2022-04-21 | 1,019 | 1,037 | 1,012 | 1,035 | 257,300 | 1,035 |
| 2022-04-20 | 1,024 | 1,024 | 1,011 | 1,020 | 222,100 | 1,020 |
| 2022-04-19 | 1,017 | 1,023 | 1,010 | 1,021 | 207,400 | 1,021 |
| 2022-04-18 | 995 | 1,013 | 995 | 1,012 | 225,100 | 1,012 |
| 2022-04-15 | 1,004 | 1,007 | 995 | 1,000 | 251,000 | 1,000 |
| 2022-04-14 | 1,022 | 1,026 | 1,007 | 1,008 | 154,400 | 1,008 |
| 2022-04-13 | 1,009 | 1,024 | 1,004 | 1,020 | 259,000 | 1,020 |
| 2022-04-12 | 995 | 1,008 | 995 | 1,005 | 185,500 | 1,005 |
| 2022-04-11 | 1,008 | 1,015 | 996 | 1,000 | 181,100 | 1,000 |
| 2022-04-08 | 1,017 | 1,020 | 999 | 1,005 | 234,300 | 1,005 |
| 2022-04-07 | 1,024 | 1,025 | 1,012 | 1,020 | 264,100 | 1,020 |
| 2022-04-06 | 1,025 | 1,034 | 1,018 | 1,027 | 321,400 | 1,027 |
| 2022-04-05 | 1,022 | 1,022 | 1,005 | 1,020 | 233,500 | 1,020 |
| 2022-04-04 | 1,015 | 1,030 | 1,010 | 1,027 | 333,400 | 1,027 |
| 2022-04-01 | 993 | 1,008 | 986 | 1,008 | 237,800 | 1,008 |
| 2022-03-31 | 990 | 1,002 | 982 | 997 | 243,300 | 997 |
| 2022-03-30 | 1,000 | 1,002 | 982 | 990 | 434,900 | 990 |
| 2022-03-29 | 1,021 | 1,027 | 1,012 | 1,027 | 462,600 | 1,027 |
| 2022-03-28 | 1,028 | 1,029 | 1,018 | 1,019 | 375,700 | 1,019 |
| 2022-03-25 | 1,020 | 1,023 | 1,011 | 1,023 | 305,600 | 1,023 |
| 2022-03-24 | 1,011 | 1,021 | 1,000 | 1,018 | 386,400 | 1,018 |
| 2022-03-23 | 1,035 | 1,036 | 1,017 | 1,018 | 382,700 | 1,018 |
| 2022-03-22 | 1,024 | 1,032 | 1,011 | 1,029 | 530,700 | 1,029 |
| 2022-03-18 | 992 | 1,013 | 992 | 1,010 | 441,100 | 1,010 |
| 2022-03-17 | 1,001 | 1,003 | 986 | 995 | 453,100 | 995 |
| 2022-03-16 | 986 | 994 | 977 | 990 | 300,100 | 990 |
| 2022-03-15 | 993 | 995 | 980 | 992 | 262,900 | 992 |
| 2022-03-14 | 969 | 989 | 961 | 981 | 399,300 | 981 |
| 2022-03-11 | 952 | 962 | 948 | 959 | 507,400 | 959 |
| 2022-03-10 | 980 | 980 | 966 | 970 | 352,900 | 970 |
| 2022-03-09 | 973 | 984 | 952 | 956 | 387,100 | 956 |
| 2022-03-08 | 956 | 980 | 948 | 965 | 556,700 | 965 |
| 2022-03-07 | 985 | 985 | 954 | 967 | 1,269,800 | 967 |
| 2022-03-04 | 1,013 | 1,015 | 993 | 995 | 575,000 | 995 |
| 2022-03-03 | 1,002 | 1,026 | 995 | 1,019 | 652,200 | 1,019 |
| 2022-03-02 | 1,000 | 1,001 | 987 | 994 | 983,300 | 994 |
| 2022-03-01 | 1,000 | 1,005 | 997 | 1,004 | 497,400 | 1,004 |
| 2022-02-28 | 1,004 | 1,007 | 997 | 1,004 | 408,600 | 1,004 |
| 2022-02-25 | 999 | 1,003 | 987 | 1,000 | 583,600 | 1,000 |
| 2022-02-24 | 999 | 1,004 | 988 | 996 | 793,500 | 996 |
| 2022-02-22 | 1,010 | 1,015 | 993 | 1,005 | 778,400 | 1,005 |
| 2022-02-21 | 1,000 | 1,022 | 991 | 1,022 | 678,700 | 1,022 |
| 2022-02-18 | 1,020 | 1,021 | 1,005 | 1,009 | 667,000 | 1,009 |
| 2022-02-17 | 1,035 | 1,039 | 1,016 | 1,034 | 746,700 | 1,034 |
| 2022-02-16 | 1,036 | 1,044 | 1,025 | 1,038 | 548,900 | 1,038 |
| 2022-02-15 | 1,077 | 1,077 | 1,033 | 1,040 | 602,600 | 1,040 |
| 2022-02-14 | 1,060 | 1,084 | 1,047 | 1,079 | 488,700 | 1,079 |
| 2022-02-10 | 1,082 | 1,090 | 1,066 | 1,081 | 636,400 | 1,081 |
| 2022-02-09 | 1,120 | 1,139 | 1,090 | 1,094 | 678,700 | 1,094 |
| 2022-02-08 | 1,050 | 1,163 | 1,029 | 1,115 | 1,729,100 | 1,115 |
| 2022-02-07 | 1,113 | 1,125 | 1,080 | 1,080 | 844,100 | 1,080 |
| 2022-02-04 | 1,109 | 1,132 | 1,100 | 1,120 | 274,500 | 1,120 |
| 2022-02-03 | 1,128 | 1,136 | 1,111 | 1,125 | 401,000 | 1,125 |
| 2022-02-02 | 1,119 | 1,151 | 1,118 | 1,148 | 359,300 | 1,148 |
| 2022-02-01 | 1,150 | 1,157 | 1,105 | 1,121 | 517,300 | 1,121 |
| 2022-01-31 | 1,129 | 1,148 | 1,126 | 1,143 | 291,500 | 1,143 |
| 2022-01-28 | 1,080 | 1,133 | 1,075 | 1,127 | 471,700 | 1,127 |
| 2022-01-27 | 1,101 | 1,122 | 1,055 | 1,069 | 1,014,000 | 1,069 |
| 2022-01-26 | 1,135 | 1,165 | 1,131 | 1,152 | 289,400 | 1,152 |
| 2022-01-25 | 1,145 | 1,151 | 1,120 | 1,131 | 292,400 | 1,131 |
| 2022-01-24 | 1,128 | 1,157 | 1,112 | 1,151 | 319,700 | 1,151 |
| 2022-01-21 | 1,110 | 1,132 | 1,082 | 1,127 | 374,300 | 1,127 |
| 2022-01-20 | 1,138 | 1,165 | 1,118 | 1,128 | 440,800 | 1,128 |
| 2022-01-19 | 1,180 | 1,196 | 1,141 | 1,148 | 602,200 | 1,148 |
| 2022-01-18 | 1,228 | 1,228 | 1,182 | 1,196 | 480,700 | 1,196 |
| 2022-01-17 | 1,219 | 1,237 | 1,203 | 1,210 | 475,100 | 1,210 |
| 2022-01-14 | 1,186 | 1,199 | 1,170 | 1,197 | 486,000 | 1,197 |
| 2022-01-13 | 1,179 | 1,187 | 1,160 | 1,170 | 374,200 | 1,170 |
| 2022-01-12 | 1,180 | 1,194 | 1,162 | 1,174 | 653,500 | 1,174 |
| 2022-01-11 | 1,127 | 1,161 | 1,113 | 1,158 | 831,700 | 1,158 |
| 2022-01-07 | 1,099 | 1,110 | 1,092 | 1,098 | 493,600 | 1,098 |
| 2022-01-06 | 1,077 | 1,100 | 1,076 | 1,083 | 517,200 | 1,083 |
| 2022-01-05 | 1,067 | 1,085 | 1,061 | 1,080 | 431,700 | 1,080 |
| 2022-01-04 | 1,062 | 1,066 | 1,047 | 1,065 | 318,900 | 1,065 |
分割・併合履歴 ： なし
