7150 (株)島根銀行 の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,160 | 1,165 | 1,145 | 1,165 | 8,100 | 1,165 |
| 2012-12-27 | 1,145 | 1,153 | 1,141 | 1,150 | 10,300 | 1,150 |
| 2012-12-26 | 1,136 | 1,145 | 1,133 | 1,140 | 5,500 | 1,140 |
| 2012-12-25 | 1,150 | 1,151 | 1,125 | 1,145 | 9,800 | 1,145 |
| 2012-12-21 | 1,140 | 1,147 | 1,125 | 1,132 | 13,500 | 1,132 |
| 2012-12-20 | 1,124 | 1,143 | 1,123 | 1,138 | 11,400 | 1,138 |
| 2012-12-19 | 1,089 | 1,117 | 1,089 | 1,117 | 9,100 | 1,117 |
| 2012-12-18 | 1,080 | 1,095 | 1,080 | 1,087 | 6,000 | 1,087 |
| 2012-12-17 | 1,085 | 1,088 | 1,077 | 1,080 | 5,800 | 1,080 |
| 2012-12-14 | 1,082 | 1,093 | 1,079 | 1,087 | 12,000 | 1,087 |
| 2012-12-13 | 1,111 | 1,120 | 1,092 | 1,093 | 12,700 | 1,093 |
| 2012-12-12 | 1,120 | 1,120 | 1,117 | 1,120 | 6,100 | 1,120 |
| 2012-12-11 | 1,101 | 1,121 | 1,101 | 1,120 | 5,100 | 1,120 |
| 2012-12-10 | 1,124 | 1,125 | 1,110 | 1,111 | 12,000 | 1,111 |
| 2012-12-07 | 1,094 | 1,100 | 1,088 | 1,097 | 5,600 | 1,097 |
| 2012-12-06 | 1,094 | 1,094 | 1,085 | 1,089 | 13,000 | 1,089 |
| 2012-12-05 | 1,067 | 1,077 | 1,060 | 1,077 | 6,000 | 1,077 |
| 2012-12-04 | 1,066 | 1,068 | 1,060 | 1,063 | 5,800 | 1,063 |
| 2012-12-03 | 1,059 | 1,067 | 1,059 | 1,062 | 5,600 | 1,062 |
| 2012-11-30 | 1,065 | 1,067 | 1,059 | 1,059 | 5,000 | 1,059 |
| 2012-11-29 | 1,061 | 1,067 | 1,057 | 1,058 | 6,200 | 1,058 |
| 2012-11-28 | 1,058 | 1,063 | 1,056 | 1,061 | 5,100 | 1,061 |
| 2012-11-27 | 1,088 | 1,088 | 1,047 | 1,073 | 16,100 | 1,073 |
| 2012-11-26 | 1,083 | 1,086 | 1,052 | 1,074 | 5,800 | 1,074 |
| 2012-11-22 | 1,089 | 1,089 | 1,078 | 1,078 | 6,600 | 1,078 |
| 2012-11-21 | 1,069 | 1,078 | 1,068 | 1,077 | 4,500 | 1,077 |
| 2012-11-20 | 1,068 | 1,085 | 1,055 | 1,069 | 7,200 | 1,069 |
| 2012-11-19 | 1,061 | 1,061 | 1,055 | 1,055 | 3,400 | 1,055 |
| 2012-11-16 | 1,044 | 1,049 | 1,044 | 1,049 | 4,000 | 1,049 |
| 2012-11-15 | 1,037 | 1,046 | 1,035 | 1,043 | 6,200 | 1,043 |
| 2012-11-14 | 1,038 | 1,045 | 1,031 | 1,036 | 2,600 | 1,036 |
| 2012-11-13 | 1,038 | 1,040 | 1,032 | 1,037 | 4,500 | 1,037 |
| 2012-11-12 | 1,036 | 1,039 | 1,031 | 1,036 | 4,400 | 1,036 |
| 2012-11-09 | 1,035 | 1,044 | 1,034 | 1,039 | 5,400 | 1,039 |
| 2012-11-08 | 1,040 | 1,047 | 1,038 | 1,044 | 4,000 | 1,044 |
| 2012-11-07 | 1,047 | 1,052 | 1,043 | 1,047 | 900 | 1,047 |
| 2012-11-06 | 1,050 | 1,050 | 1,043 | 1,047 | 2,400 | 1,047 |
| 2012-11-05 | 1,045 | 1,053 | 1,035 | 1,053 | 6,300 | 1,053 |
| 2012-11-02 | 1,044 | 1,060 | 1,044 | 1,052 | 3,600 | 1,052 |
| 2012-11-01 | 1,037 | 1,061 | 1,037 | 1,056 | 11,700 | 1,056 |
| 2012-10-31 | 1,061 | 1,070 | 1,048 | 1,067 | 3,800 | 1,067 |
| 2012-10-30 | 1,032 | 1,080 | 1,025 | 1,050 | 34,600 | 1,050 |
| 2012-10-29 | 1,028 | 1,038 | 1,028 | 1,032 | 2,900 | 1,032 |
| 2012-10-26 | 1,028 | 1,033 | 1,026 | 1,031 | 2,900 | 1,031 |
| 2012-10-25 | 1,040 | 1,040 | 1,027 | 1,032 | 11,200 | 1,032 |
| 2012-10-24 | 1,035 | 1,037 | 1,027 | 1,035 | 7,100 | 1,035 |
| 2012-10-23 | 1,039 | 1,043 | 1,033 | 1,033 | 4,900 | 1,033 |
| 2012-10-22 | 1,041 | 1,041 | 1,036 | 1,040 | 2,900 | 1,040 |
| 2012-10-19 | 1,039 | 1,041 | 1,035 | 1,041 | 2,800 | 1,041 |
| 2012-10-18 | 1,055 | 1,055 | 1,032 | 1,039 | 5,600 | 1,039 |
| 2012-10-17 | 1,033 | 1,055 | 1,032 | 1,036 | 1,500 | 1,036 |
| 2012-10-16 | 1,052 | 1,052 | 1,025 | 1,033 | 3,600 | 1,033 |
| 2012-10-15 | 1,031 | 1,031 | 1,025 | 1,030 | 1,500 | 1,030 |
| 2012-10-12 | 1,028 | 1,040 | 1,028 | 1,029 | 4,000 | 1,029 |
| 2012-10-11 | 1,053 | 1,053 | 1,025 | 1,032 | 23,500 | 1,032 |
| 2012-10-10 | 1,077 | 1,077 | 1,052 | 1,071 | 6,200 | 1,071 |
| 2012-10-09 | 1,098 | 1,098 | 1,074 | 1,074 | 1,200 | 1,074 |
| 2012-10-05 | 1,083 | 1,083 | 1,069 | 1,070 | 1,400 | 1,070 |
| 2012-10-04 | 1,079 | 1,086 | 1,075 | 1,078 | 2,900 | 1,078 |
| 2012-10-03 | 1,074 | 1,080 | 1,068 | 1,079 | 2,400 | 1,079 |
| 2012-10-02 | 1,072 | 1,085 | 1,035 | 1,075 | 8,500 | 1,075 |
| 2012-10-01 | 1,085 | 1,093 | 1,080 | 1,089 | 1,600 | 1,089 |
| 2012-09-28 | 1,106 | 1,106 | 1,081 | 1,084 | 3,800 | 1,084 |
| 2012-09-27 | 1,095 | 1,104 | 1,069 | 1,093 | 3,200 | 1,093 |
| 2012-09-26 | 1,060 | 1,098 | 1,060 | 1,087 | 8,000 | 1,087 |
| 2012-09-25 | 1,105 | 1,115 | 1,102 | 1,115 | 14,200 | 1,115 |
| 2012-09-24 | 1,118 | 1,118 | 1,104 | 1,106 | 8,000 | 1,106 |
| 2012-09-21 | 1,124 | 1,124 | 1,113 | 1,118 | 4,600 | 1,118 |
| 2012-09-20 | 1,120 | 1,123 | 1,110 | 1,123 | 3,400 | 1,123 |
| 2012-09-19 | 1,104 | 1,122 | 1,104 | 1,121 | 4,100 | 1,121 |
| 2012-09-18 | 1,123 | 1,123 | 1,102 | 1,115 | 5,100 | 1,115 |
| 2012-09-14 | 1,116 | 1,136 | 1,105 | 1,124 | 9,400 | 1,124 |
| 2012-09-13 | 1,070 | 1,105 | 1,069 | 1,105 | 16,100 | 1,105 |
| 2012-09-12 | 1,051 | 1,079 | 1,051 | 1,075 | 5,400 | 1,075 |
| 2012-09-11 | 1,085 | 1,085 | 1,068 | 1,078 | 3,200 | 1,078 |
| 2012-09-10 | 1,052 | 1,073 | 1,052 | 1,073 | 3,900 | 1,073 |
| 2012-09-07 | 1,053 | 1,078 | 1,051 | 1,051 | 18,300 | 1,051 |
| 2012-09-06 | 1,068 | 1,079 | 1,058 | 1,059 | 9,900 | 1,059 |
| 2012-09-05 | 1,077 | 1,091 | 1,071 | 1,082 | 3,600 | 1,082 |
| 2012-09-04 | 1,087 | 1,099 | 1,075 | 1,084 | 7,300 | 1,084 |
| 2012-09-03 | 1,091 | 1,107 | 1,085 | 1,090 | 4,100 | 1,090 |
| 2012-08-31 | 1,110 | 1,122 | 1,083 | 1,102 | 7,100 | 1,102 |
| 2012-08-30 | 1,159 | 1,159 | 1,126 | 1,126 | 5,100 | 1,126 |
| 2012-08-29 | 1,158 | 1,158 | 1,130 | 1,149 | 1,200 | 1,149 |
| 2012-08-28 | 1,163 | 1,165 | 1,132 | 1,165 | 3,900 | 1,165 |
| 2012-08-27 | 1,173 | 1,180 | 1,117 | 1,164 | 4,900 | 1,164 |
| 2012-08-24 | 1,168 | 1,173 | 1,167 | 1,173 | 4,400 | 1,173 |
| 2012-08-23 | 1,163 | 1,170 | 1,158 | 1,170 | 3,900 | 1,170 |
| 2012-08-22 | 1,163 | 1,163 | 1,150 | 1,163 | 2,500 | 1,163 |
| 2012-08-21 | 1,142 | 1,167 | 1,140 | 1,160 | 6,400 | 1,160 |
| 2012-08-20 | 1,165 | 1,167 | 1,161 | 1,166 | 2,100 | 1,166 |
| 2012-08-17 | 1,160 | 1,167 | 1,160 | 1,166 | 3,400 | 1,166 |
| 2012-08-16 | 1,155 | 1,155 | 1,150 | 1,155 | 1,500 | 1,155 |
| 2012-08-15 | 1,168 | 1,168 | 1,155 | 1,155 | 1,000 | 1,155 |
| 2012-08-14 | 1,147 | 1,168 | 1,133 | 1,165 | 4,100 | 1,165 |
| 2012-08-13 | 1,145 | 1,155 | 1,138 | 1,138 | 3,000 | 1,138 |
| 2012-08-10 | 1,128 | 1,139 | 1,128 | 1,139 | 600 | 1,139 |
| 2012-08-09 | 1,128 | 1,134 | 1,128 | 1,134 | 1,300 | 1,134 |
| 2012-08-08 | 1,133 | 1,133 | 1,117 | 1,132 | 2,500 | 1,132 |
| 2012-08-07 | 1,130 | 1,130 | 1,123 | 1,123 | 800 | 1,123 |
| 2012-08-06 | 1,123 | 1,137 | 1,123 | 1,128 | 1,100 | 1,128 |
| 2012-08-03 | 1,140 | 1,140 | 1,111 | 1,117 | 4,400 | 1,117 |
| 2012-08-02 | 1,125 | 1,182 | 1,125 | 1,144 | 5,200 | 1,144 |
| 2012-08-01 | 1,136 | 1,139 | 1,120 | 1,139 | 1,400 | 1,139 |
| 2012-07-31 | 1,130 | 1,140 | 1,123 | 1,140 | 2,700 | 1,140 |
| 2012-07-30 | 1,125 | 1,135 | 1,110 | 1,127 | 2,800 | 1,127 |
| 2012-07-27 | 1,107 | 1,125 | 1,107 | 1,125 | 2,300 | 1,125 |
| 2012-07-26 | 1,111 | 1,111 | 1,079 | 1,107 | 1,600 | 1,107 |
| 2012-07-25 | 1,127 | 1,127 | 1,093 | 1,109 | 4,800 | 1,109 |
| 2012-07-24 | 1,099 | 1,108 | 1,070 | 1,108 | 6,700 | 1,108 |
| 2012-07-23 | 1,115 | 1,126 | 1,098 | 1,098 | 5,400 | 1,098 |
| 2012-07-20 | 1,120 | 1,130 | 1,116 | 1,130 | 2,700 | 1,130 |
| 2012-07-19 | 1,116 | 1,148 | 1,116 | 1,132 | 1,100 | 1,132 |
| 2012-07-18 | 1,147 | 1,149 | 1,135 | 1,138 | 3,200 | 1,138 |
| 2012-07-17 | 1,131 | 1,151 | 1,131 | 1,143 | 4,200 | 1,143 |
| 2012-07-13 | 1,146 | 1,151 | 1,144 | 1,149 | 5,400 | 1,149 |
| 2012-07-12 | 1,153 | 1,153 | 1,145 | 1,146 | 2,900 | 1,146 |
| 2012-07-11 | 1,139 | 1,148 | 1,133 | 1,140 | 2,000 | 1,140 |
| 2012-07-10 | 1,154 | 1,154 | 1,112 | 1,139 | 2,500 | 1,139 |
| 2012-07-09 | 1,156 | 1,174 | 1,137 | 1,145 | 4,000 | 1,145 |
| 2012-07-06 | 1,170 | 1,175 | 1,168 | 1,169 | 2,900 | 1,169 |
| 2012-07-05 | 1,178 | 1,190 | 1,168 | 1,170 | 3,700 | 1,170 |
| 2012-07-04 | 1,170 | 1,174 | 1,161 | 1,174 | 4,900 | 1,174 |
| 2012-07-03 | 1,167 | 1,171 | 1,161 | 1,169 | 4,700 | 1,169 |
| 2012-07-02 | 1,152 | 1,169 | 1,152 | 1,166 | 2,900 | 1,166 |
| 2012-06-29 | 1,140 | 1,170 | 1,134 | 1,164 | 22,400 | 1,164 |
| 2012-06-28 | 1,114 | 1,125 | 1,112 | 1,125 | 8,500 | 1,125 |
| 2012-06-27 | 1,106 | 1,114 | 1,105 | 1,114 | 1,900 | 1,114 |
| 2012-06-26 | 1,119 | 1,119 | 1,104 | 1,107 | 15,500 | 1,107 |
| 2012-06-25 | 1,120 | 1,120 | 1,102 | 1,110 | 5,800 | 1,110 |
| 2012-06-22 | 1,091 | 1,116 | 1,075 | 1,116 | 8,800 | 1,116 |
| 2012-06-21 | 1,075 | 1,093 | 1,070 | 1,091 | 3,000 | 1,091 |
| 2012-06-20 | 1,025 | 1,081 | 1,025 | 1,080 | 11,500 | 1,080 |
| 2012-06-19 | 1,031 | 1,040 | 1,020 | 1,025 | 2,700 | 1,025 |
| 2012-06-18 | 1,012 | 1,020 | 1,011 | 1,020 | 7,500 | 1,020 |
| 2012-06-15 | 1,015 | 1,016 | 1,013 | 1,016 | 2,000 | 1,016 |
| 2012-06-14 | 1,015 | 1,016 | 1,010 | 1,016 | 1,200 | 1,016 |
| 2012-06-13 | 1,022 | 1,022 | 1,014 | 1,015 | 3,200 | 1,015 |
| 2012-06-12 | 1,011 | 1,029 | 1,010 | 1,024 | 8,200 | 1,024 |
| 2012-06-11 | 1,020 | 1,022 | 1,009 | 1,013 | 8,600 | 1,013 |
| 2012-06-08 | 1,017 | 1,020 | 1,000 | 1,020 | 12,200 | 1,020 |
| 2012-06-07 | 1,008 | 1,017 | 1,006 | 1,017 | 3,800 | 1,017 |
| 2012-06-06 | 1,000 | 1,016 | 1,000 | 1,008 | 4,300 | 1,008 |
| 2012-06-05 | 1,010 | 1,010 | 1,000 | 1,007 | 4,600 | 1,007 |
| 2012-06-04 | 998 | 1,025 | 997 | 1,018 | 16,600 | 1,018 |
| 2012-06-01 | 1,007 | 1,007 | 1,000 | 1,001 | 4,500 | 1,001 |
| 2012-05-31 | 1,000 | 1,010 | 997 | 1,007 | 7,500 | 1,007 |
| 2012-05-30 | 1,004 | 1,005 | 999 | 1,005 | 6,500 | 1,005 |
| 2012-05-29 | 1,000 | 1,007 | 997 | 1,004 | 9,500 | 1,004 |
| 2012-05-28 | 1,005 | 1,044 | 1,004 | 1,013 | 8,400 | 1,013 |
| 2012-05-25 | 1,046 | 1,046 | 1,009 | 1,018 | 11,500 | 1,018 |
| 2012-05-24 | 1,002 | 1,017 | 1,000 | 1,007 | 6,100 | 1,007 |
| 2012-05-23 | 1,005 | 1,009 | 1,000 | 1,004 | 7,900 | 1,004 |
| 2012-05-22 | 1,003 | 1,019 | 1,003 | 1,017 | 10,700 | 1,017 |
| 2012-05-21 | 984 | 1,011 | 983 | 1,002 | 10,000 | 1,002 |
| 2012-05-18 | 1,011 | 1,013 | 970 | 984 | 27,900 | 984 |
| 2012-05-17 | 1,022 | 1,033 | 1,020 | 1,030 | 7,100 | 1,030 |
| 2012-05-16 | 1,027 | 1,038 | 1,024 | 1,030 | 5,700 | 1,030 |
| 2012-05-15 | 1,084 | 1,084 | 1,027 | 1,045 | 15,900 | 1,045 |
| 2012-05-14 | 1,089 | 1,100 | 1,085 | 1,088 | 14,100 | 1,088 |
| 2012-05-11 | 1,134 | 1,135 | 1,101 | 1,104 | 16,000 | 1,104 |
| 2012-05-10 | 1,114 | 1,136 | 1,111 | 1,134 | 11,800 | 1,134 |
| 2012-05-09 | 1,167 | 1,167 | 1,122 | 1,122 | 22,600 | 1,122 |
| 2012-05-08 | 1,169 | 1,171 | 1,163 | 1,169 | 11,900 | 1,169 |
| 2012-05-07 | 1,170 | 1,196 | 1,163 | 1,165 | 25,800 | 1,165 |
| 2012-05-02 | 1,206 | 1,207 | 1,196 | 1,197 | 15,800 | 1,197 |
| 2012-05-01 | 1,204 | 1,238 | 1,203 | 1,204 | 27,300 | 1,204 |
| 2012-04-27 | 1,165 | 1,246 | 1,162 | 1,229 | 166,500 | 1,229 |
| 2012-04-26 | 1,197 | 1,217 | 1,185 | 1,206 | 98,000 | 1,206 |
| 2012-04-25 | 1,177 | 1,187 | 1,153 | 1,185 | 58,200 | 1,185 |
| 2012-04-24 | 1,202 | 1,204 | 1,161 | 1,177 | 64,300 | 1,177 |
| 2012-04-23 | 1,264 | 1,264 | 1,211 | 1,214 | 41,900 | 1,214 |
| 2012-04-20 | 1,278 | 1,278 | 1,252 | 1,260 | 10,900 | 1,260 |
| 2012-04-19 | 1,275 | 1,285 | 1,267 | 1,280 | 11,200 | 1,280 |
| 2012-04-18 | 1,280 | 1,286 | 1,269 | 1,286 | 12,000 | 1,286 |
| 2012-04-17 | 1,294 | 1,294 | 1,258 | 1,268 | 19,800 | 1,268 |
| 2012-04-16 | 1,278 | 1,299 | 1,273 | 1,294 | 16,500 | 1,294 |
| 2012-04-13 | 1,299 | 1,318 | 1,271 | 1,292 | 61,000 | 1,292 |
| 2012-04-12 | 1,239 | 1,290 | 1,235 | 1,288 | 77,400 | 1,288 |
| 2012-04-11 | 1,215 | 1,230 | 1,211 | 1,230 | 32,300 | 1,230 |
| 2012-04-10 | 1,212 | 1,241 | 1,212 | 1,227 | 28,600 | 1,227 |
| 2012-04-09 | 1,238 | 1,239 | 1,210 | 1,230 | 35,400 | 1,230 |
| 2012-04-06 | 1,244 | 1,249 | 1,229 | 1,232 | 12,300 | 1,232 |
| 2012-04-05 | 1,212 | 1,240 | 1,174 | 1,225 | 31,700 | 1,225 |
| 2012-04-04 | 1,265 | 1,270 | 1,236 | 1,239 | 28,400 | 1,239 |
| 2012-04-03 | 1,216 | 1,276 | 1,216 | 1,276 | 52,800 | 1,276 |
| 2012-04-02 | 1,219 | 1,222 | 1,200 | 1,215 | 46,400 | 1,215 |
| 2012-03-30 | 1,176 | 1,217 | 1,172 | 1,198 | 44,600 | 1,198 |
| 2012-03-29 | 1,164 | 1,175 | 1,159 | 1,174 | 18,500 | 1,174 |
| 2012-03-28 | 1,150 | 1,168 | 1,142 | 1,157 | 36,900 | 1,157 |
| 2012-03-27 | 1,170 | 1,184 | 1,170 | 1,170 | 47,900 | 1,170 |
| 2012-03-26 | 1,168 | 1,183 | 1,165 | 1,177 | 39,600 | 1,177 |
| 2012-03-23 | 1,165 | 1,166 | 1,153 | 1,162 | 46,700 | 1,162 |
| 2012-03-22 | 1,143 | 1,161 | 1,143 | 1,156 | 27,500 | 1,156 |
| 2012-03-21 | 1,146 | 1,179 | 1,130 | 1,156 | 72,500 | 1,156 |
| 2012-03-19 | 1,171 | 1,175 | 1,147 | 1,160 | 139,600 | 1,160 |
| 2012-03-16 | 1,250 | 1,250 | 1,186 | 1,201 | 90,100 | 1,201 |
| 2012-03-15 | 1,256 | 1,269 | 1,252 | 1,252 | 30,600 | 1,252 |
| 2012-03-14 | 1,265 | 1,278 | 1,255 | 1,255 | 39,500 | 1,255 |
| 2012-03-13 | 1,271 | 1,273 | 1,250 | 1,258 | 61,200 | 1,258 |
| 2012-03-12 | 1,298 | 1,306 | 1,212 | 1,280 | 333,900 | 1,280 |
| 2012-03-09 | 1,035 | 1,320 | 1,027 | 1,320 | 720,500 | 1,320 |
| 2012-03-08 | 1,018 | 1,024 | 1,010 | 1,020 | 33,400 | 1,020 |
| 2012-03-07 | 996 | 1,015 | 996 | 1,006 | 19,100 | 1,006 |
| 2012-03-06 | 1,011 | 1,013 | 1,002 | 1,010 | 15,200 | 1,010 |
| 2012-03-05 | 1,013 | 1,013 | 1,002 | 1,012 | 11,700 | 1,012 |
| 2012-03-02 | 995 | 1,011 | 995 | 1,011 | 17,600 | 1,011 |
| 2012-03-01 | 1,023 | 1,025 | 982 | 1,005 | 28,500 | 1,005 |
| 2012-02-29 | 1,007 | 1,034 | 1,004 | 1,014 | 21,000 | 1,014 |
| 2012-02-28 | 997 | 1,000 | 992 | 1,000 | 11,200 | 1,000 |
| 2012-02-27 | 992 | 998 | 988 | 995 | 11,400 | 995 |
| 2012-02-24 | 975 | 990 | 967 | 982 | 15,300 | 982 |
| 2012-02-23 | 956 | 964 | 953 | 964 | 11,200 | 964 |
| 2012-02-22 | 954 | 957 | 948 | 957 | 12,100 | 957 |
| 2012-02-21 | 957 | 957 | 953 | 954 | 9,400 | 954 |
| 2012-02-20 | 955 | 963 | 953 | 953 | 21,900 | 953 |
| 2012-02-17 | 950 | 954 | 950 | 952 | 20,500 | 952 |
| 2012-02-16 | 937 | 967 | 937 | 944 | 41,400 | 944 |
| 2012-02-15 | 925 | 935 | 925 | 933 | 24,900 | 933 |
| 2012-02-14 | 921 | 926 | 918 | 921 | 6,000 | 921 |
| 2012-02-13 | 910 | 921 | 901 | 920 | 13,800 | 920 |
| 2012-02-10 | 904 | 910 | 904 | 909 | 8,700 | 909 |
| 2012-02-09 | 905 | 905 | 899 | 900 | 4,400 | 900 |
| 2012-02-08 | 894 | 908 | 894 | 902 | 9,600 | 902 |
| 2012-02-07 | 888 | 898 | 887 | 893 | 13,500 | 893 |
| 2012-02-06 | 886 | 889 | 881 | 888 | 7,700 | 888 |
| 2012-02-03 | 885 | 886 | 880 | 886 | 6,800 | 886 |
| 2012-02-02 | 890 | 890 | 884 | 884 | 2,400 | 884 |
| 2012-02-01 | 888 | 890 | 885 | 885 | 2,200 | 885 |
| 2012-01-31 | 880 | 887 | 880 | 887 | 3,800 | 887 |
| 2012-01-30 | 886 | 890 | 881 | 881 | 6,500 | 881 |
| 2012-01-27 | 889 | 890 | 880 | 889 | 7,700 | 889 |
| 2012-01-26 | 887 | 890 | 886 | 887 | 9,500 | 887 |
| 2012-01-25 | 885 | 885 | 880 | 885 | 9,300 | 885 |
| 2012-01-24 | 880 | 881 | 878 | 879 | 3,400 | 879 |
| 2012-01-23 | 879 | 883 | 860 | 878 | 21,800 | 878 |
| 2012-01-20 | 867 | 876 | 861 | 876 | 7,200 | 876 |
| 2012-01-19 | 859 | 866 | 859 | 865 | 3,200 | 865 |
| 2012-01-18 | 857 | 862 | 857 | 857 | 1,900 | 857 |
| 2012-01-17 | 866 | 866 | 854 | 855 | 5,900 | 855 |
| 2012-01-16 | 863 | 867 | 863 | 863 | 1,600 | 863 |
| 2012-01-13 | 854 | 863 | 854 | 856 | 1,100 | 856 |
| 2012-01-12 | 866 | 871 | 852 | 855 | 6,500 | 855 |
| 2012-01-11 | 857 | 863 | 857 | 862 | 2,900 | 862 |
| 2012-01-10 | 865 | 867 | 858 | 862 | 6,300 | 862 |
| 2012-01-06 | 871 | 871 | 858 | 868 | 6,600 | 868 |
| 2012-01-05 | 866 | 872 | 860 | 863 | 3,100 | 863 |
| 2012-01-04 | 851 | 863 | 851 | 861 | 4,400 | 861 |
分割・併合履歴 ： なし
