6861 (株)キーエンス の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 10,400 | 10,500 | 10,200 | 10,500 | 18,000 | 1,347.04 |
| 1990-12-27 | 10,700 | 10,700 | 10,200 | 10,600 | 14,000 | 1,359.87 |
| 1990-12-26 | 10,300 | 10,500 | 10,100 | 10,500 | 21,000 | 1,347.04 |
| 1990-12-25 | 10,200 | 10,500 | 10,100 | 10,500 | 27,000 | 1,347.04 |
| 1990-12-21 | 10,500 | 10,900 | 10,500 | 10,600 | 25,000 | 1,359.87 |
| 1990-12-20 | 10,800 | 11,000 | 10,500 | 10,500 | 22,000 | 1,347.04 |
| 1990-12-19 | 11,000 | 11,200 | 10,800 | 11,000 | 56,000 | 1,411.18 |
| 1990-12-18 | 10,900 | 11,000 | 10,800 | 10,800 | 29,000 | 1,385.53 |
| 1990-12-17 | 11,200 | 11,200 | 10,900 | 10,900 | 21,000 | 1,398.36 |
| 1990-12-14 | 11,300 | 11,300 | 10,900 | 11,100 | 24,000 | 1,424.01 |
| 1990-12-13 | 11,200 | 11,200 | 10,900 | 11,200 | 27,000 | 1,436.84 |
| 1990-12-12 | 11,200 | 11,300 | 11,000 | 11,200 | 67,000 | 1,436.84 |
| 1990-12-11 | 11,100 | 11,200 | 11,000 | 11,100 | 20,000 | 1,424.01 |
| 1990-12-10 | 11,300 | 11,400 | 11,000 | 11,100 | 39,000 | 1,424.01 |
| 1990-12-07 | 11,000 | 11,200 | 11,000 | 11,200 | 59,000 | 1,436.84 |
| 1990-12-06 | 10,700 | 10,700 | 10,400 | 10,600 | 40,000 | 1,359.87 |
| 1990-12-05 | 10,400 | 10,500 | 10,000 | 10,300 | 77,000 | 1,321.38 |
| 1990-12-04 | 10,800 | 10,800 | 10,000 | 10,200 | 101,000 | 1,308.55 |
| 1990-12-03 | 11,500 | 11,500 | 11,100 | 11,100 | 23,000 | 1,424.01 |
| 1990-11-30 | 11,000 | 11,100 | 10,500 | 10,900 | 33,000 | 1,398.36 |
| 1990-11-29 | 11,000 | 11,200 | 11,000 | 11,200 | 45,000 | 1,436.84 |
| 1990-11-28 | 11,500 | 11,700 | 11,400 | 11,500 | 72,000 | 1,475.33 |
| 1990-11-27 | 11,700 | 11,700 | 11,400 | 11,600 | 36,000 | 1,488.16 |
| 1990-11-26 | 11,700 | 11,800 | 11,300 | 11,500 | 30,000 | 1,475.33 |
| 1990-11-22 | 11,600 | 11,900 | 11,500 | 11,900 | 47,000 | 1,526.65 |
| 1990-11-21 | 11,600 | 11,800 | 11,300 | 11,500 | 40,000 | 1,475.33 |
| 1990-11-20 | 12,300 | 12,300 | 11,800 | 12,000 | 54,000 | 1,539.47 |
| 1990-11-19 | 12,600 | 12,600 | 12,100 | 12,300 | 53,000 | 1,577.96 |
| 1990-11-16 | 12,500 | 12,500 | 12,100 | 12,500 | 109,000 | 1,603.62 |
| 1990-11-15 | 12,500 | 12,900 | 12,200 | 12,500 | 511,000 | 1,603.62 |
| 1990-11-14 | 12,100 | 12,700 | 12,000 | 12,200 | 591,000 | 1,565.13 |
| 1990-11-13 | 12,000 | 12,000 | 11,800 | 11,900 | 116,000 | 1,526.65 |
| 1990-11-09 | 11,200 | 11,700 | 11,000 | 11,600 | 83,000 | 1,488.16 |
| 1990-11-08 | 11,400 | 11,500 | 11,200 | 11,300 | 78,000 | 1,449.67 |
| 1990-11-07 | 11,200 | 11,900 | 11,000 | 11,700 | 51,000 | 1,500.99 |
| 1990-11-06 | 11,600 | 11,600 | 11,000 | 11,000 | 58,000 | 1,411.18 |
| 1990-11-05 | 11,500 | 11,600 | 11,300 | 11,400 | 49,000 | 1,462.50 |
| 1990-11-02 | 10,900 | 11,500 | 10,700 | 11,500 | 114,000 | 1,475.33 |
| 1990-11-01 | 11,400 | 11,700 | 10,800 | 10,800 | 76,000 | 1,385.53 |
| 1990-10-31 | 11,800 | 12,000 | 11,500 | 11,600 | 104,000 | 1,488.16 |
| 1990-10-30 | 11,500 | 11,800 | 11,400 | 11,600 | 71,000 | 1,488.16 |
| 1990-10-29 | 12,500 | 12,600 | 11,700 | 11,700 | 125,000 | 1,500.99 |
| 1990-10-26 | 11,600 | 12,600 | 11,500 | 12,300 | 456,000 | 1,577.96 |
| 1990-10-25 | 10,700 | 12,000 | 10,700 | 11,800 | 401,000 | 1,513.82 |
| 1990-10-24 | 10,700 | 11,000 | 10,600 | 10,800 | 198,000 | 1,385.53 |
| 1990-10-23 | 10,000 | 10,900 | 10,000 | 10,900 | 329,000 | 1,398.36 |
| 1990-10-22 | 9,800 | 10,100 | 9,800 | 10,100 | 69,000 | 1,295.72 |
| 1990-10-19 | 10,000 | 10,000 | 9,750 | 9,810 | 101,000 | 1,258.52 |
| 1990-10-18 | 9,910 | 10,000 | 9,900 | 9,900 | 41,000 | 1,270.07 |
| 1990-10-17 | 9,900 | 10,100 | 9,900 | 9,900 | 41,000 | 1,270.07 |
| 1990-10-16 | 10,000 | 10,200 | 9,950 | 9,950 | 124,000 | 1,276.48 |
| 1990-10-15 | 9,720 | 10,200 | 9,720 | 9,950 | 41,000 | 1,276.48 |
| 1990-10-12 | 9,850 | 9,850 | 9,690 | 9,750 | 70,000 | 1,250.82 |
| 1990-10-11 | 10,100 | 10,100 | 9,800 | 9,850 | 89,000 | 1,263.65 |
| 1990-10-09 | 10,800 | 10,800 | 10,200 | 10,400 | 86,000 | 1,334.21 |
| 1990-10-08 | 10,300 | 10,800 | 10,200 | 10,400 | 88,000 | 1,334.21 |
| 1990-10-05 | 10,100 | 10,700 | 9,990 | 9,990 | 120,000 | 1,281.61 |
| 1990-10-04 | 9,100 | 9,700 | 9,000 | 9,700 | 51,000 | 1,244.41 |
| 1990-10-03 | 9,050 | 9,400 | 9,000 | 9,000 | 52,000 | 1,154.61 |
| 1990-10-02 | 9,000 | 9,010 | 8,900 | 9,010 | 32,000 | 1,155.89 |
| 1990-10-01 | 8,900 | 8,900 | 8,500 | 8,500 | 37,000 | 1,090.46 |
| 1990-09-28 | 9,100 | 9,100 | 8,680 | 8,800 | 63,000 | 1,128.95 |
| 1990-09-27 | 9,140 | 9,300 | 9,130 | 9,250 | 26,000 | 1,186.68 |
| 1990-09-26 | 9,500 | 9,510 | 9,400 | 9,450 | 35,000 | 1,212.34 |
| 1990-09-25 | 9,650 | 9,650 | 9,510 | 9,510 | 40,000 | 1,220.03 |
| 1990-09-21 | 9,900 | 9,900 | 9,750 | 9,850 | 40,000 | 1,263.65 |
| 1990-09-20 | 10,000 | 10,100 | 9,700 | 10,000 | 20,000 | 1,282.90 |
| 1990-09-19 | 10,300 | 10,400 | 10,200 | 10,400 | 36,000 | 1,334.21 |
| 1990-09-18 | 10,100 | 10,300 | 9,800 | 10,300 | 68,000 | 1,321.38 |
| 1990-09-17 | 10,500 | 10,500 | 10,300 | 10,300 | 23,000 | 1,321.38 |
| 1990-09-14 | 10,400 | 10,700 | 10,400 | 10,600 | 31,000 | 1,359.87 |
| 1990-09-13 | 10,900 | 10,900 | 10,600 | 10,700 | 35,000 | 1,372.70 |
| 1990-09-12 | 10,700 | 11,000 | 10,600 | 10,900 | 42,000 | 1,398.36 |
| 1990-09-11 | 10,800 | 10,800 | 10,500 | 10,600 | 43,000 | 1,359.87 |
| 1990-09-10 | 10,700 | 11,000 | 10,600 | 10,900 | 35,000 | 1,398.36 |
| 1990-09-07 | 10,500 | 11,000 | 10,200 | 10,700 | 76,000 | 1,372.70 |
| 1990-09-06 | 11,100 | 11,100 | 10,500 | 11,000 | 70,000 | 1,411.18 |
| 1990-09-05 | 11,500 | 11,500 | 10,400 | 11,100 | 65,000 | 1,424.01 |
| 1990-09-04 | 11,700 | 11,700 | 11,100 | 11,500 | 40,000 | 1,475.33 |
| 1990-09-03 | 12,200 | 12,200 | 11,700 | 11,900 | 12,000 | 1,526.65 |
| 1990-08-31 | 11,900 | 12,400 | 11,700 | 12,400 | 78,000 | 1,590.79 |
| 1990-08-30 | 11,000 | 12,000 | 11,000 | 12,000 | 112,000 | 1,539.47 |
| 1990-08-29 | 10,900 | 11,500 | 10,900 | 11,000 | 41,000 | 1,411.18 |
| 1990-08-28 | 10,800 | 11,100 | 10,500 | 11,100 | 89,000 | 1,424.01 |
| 1990-08-27 | 9,730 | 10,300 | 9,730 | 10,300 | 53,000 | 1,321.38 |
| 1990-08-24 | 9,700 | 10,200 | 9,600 | 9,630 | 77,000 | 1,235.43 |
| 1990-08-22 | 11,300 | 11,400 | 9,980 | 10,600 | 88,000 | 1,359.87 |
| 1990-08-21 | 12,200 | 12,200 | 11,500 | 11,500 | 54,000 | 1,475.33 |
| 1990-08-20 | 11,900 | 12,300 | 11,900 | 12,000 | 79,000 | 1,539.47 |
| 1990-08-17 | 11,700 | 11,900 | 11,500 | 11,900 | 110,000 | 1,526.65 |
| 1990-08-16 | 12,200 | 12,200 | 11,700 | 12,000 | 47,000 | 1,539.47 |
| 1990-08-15 | 12,000 | 12,200 | 11,500 | 12,200 | 95,000 | 1,565.13 |
| 1990-08-14 | 11,400 | 12,000 | 11,200 | 11,500 | 95,000 | 1,475.33 |
| 1990-08-13 | 12,000 | 12,000 | 11,300 | 11,500 | 62,000 | 1,475.33 |
| 1990-08-10 | 12,400 | 12,500 | 12,000 | 12,200 | 91,000 | 1,565.13 |
| 1990-08-09 | 12,300 | 12,800 | 12,100 | 12,200 | 106,000 | 1,565.13 |
| 1990-08-08 | 11,700 | 12,300 | 11,600 | 12,100 | 76,000 | 1,552.30 |
| 1990-08-07 | 11,800 | 12,100 | 11,400 | 11,500 | 79,000 | 1,475.33 |
| 1990-08-06 | 12,800 | 12,800 | 12,500 | 12,500 | 70,000 | 1,603.62 |
| 1990-08-03 | 13,600 | 13,800 | 13,000 | 13,000 | 209,000 | 1,667.76 |
| 1990-08-02 | 13,600 | 13,800 | 13,300 | 13,500 | 183,000 | 1,731.91 |
| 1990-08-01 | 13,800 | 13,900 | 13,200 | 13,500 | 157,000 | 1,731.91 |
| 1990-07-31 | 13,000 | 13,700 | 13,000 | 13,600 | 218,000 | 1,744.74 |
| 1990-07-30 | 12,700 | 12,800 | 12,500 | 12,700 | 150,000 | 1,629.28 |
| 1990-07-27 | 13,400 | 13,400 | 12,800 | 12,900 | 140,000 | 1,654.94 |
| 1990-07-26 | 13,500 | 13,500 | 13,100 | 13,300 | 109,000 | 1,706.25 |
| 1990-07-25 | 12,700 | 13,500 | 12,700 | 13,300 | 269,000 | 1,706.25 |
| 1990-07-24 | 12,500 | 12,800 | 12,400 | 12,600 | 113,000 | 1,616.45 |
| 1990-07-23 | 12,900 | 13,000 | 12,500 | 12,700 | 70,000 | 1,629.28 |
| 1990-07-20 | 12,500 | 13,100 | 12,500 | 12,800 | 112,000 | 1,642.11 |
| 1990-07-19 | 12,600 | 12,700 | 12,500 | 12,600 | 186,000 | 1,616.45 |
| 1990-07-18 | 12,900 | 12,900 | 12,600 | 12,700 | 82,000 | 1,629.28 |
| 1990-07-17 | 13,400 | 13,400 | 12,800 | 12,900 | 92,000 | 1,654.94 |
| 1990-07-16 | 13,700 | 13,800 | 13,300 | 13,400 | 112,000 | 1,719.08 |
| 1990-07-13 | 13,800 | 14,100 | 13,500 | 13,700 | 217,000 | 1,757.57 |
| 1990-07-12 | 13,500 | 14,000 | 13,500 | 13,600 | 414,000 | 1,744.74 |
| 1990-07-11 | 12,600 | 13,500 | 12,600 | 13,400 | 349,000 | 1,719.08 |
| 1990-07-10 | 13,200 | 13,200 | 12,700 | 12,700 | 170,000 | 1,629.28 |
| 1990-07-09 | 13,100 | 13,200 | 12,900 | 13,200 | 198,000 | 1,693.42 |
| 1990-07-06 | 12,700 | 13,200 | 12,700 | 13,000 | 341,000 | 1,667.76 |
| 1990-07-05 | 12,600 | 12,800 | 12,500 | 12,700 | 59,000 | 1,629.28 |
| 1990-07-04 | 12,700 | 12,800 | 12,400 | 12,700 | 137,000 | 1,629.28 |
| 1990-07-03 | 12,200 | 12,500 | 12,100 | 12,500 | 105,000 | 1,603.62 |
| 1990-07-02 | 12,400 | 12,400 | 11,700 | 12,000 | 89,000 | 1,539.47 |
| 1990-06-29 | 12,600 | 12,600 | 12,300 | 12,500 | 153,000 | 1,603.62 |
| 1990-06-28 | 12,400 | 12,500 | 12,300 | 12,400 | 102,000 | 1,590.79 |
| 1990-06-27 | 12,800 | 12,800 | 12,100 | 12,200 | 258,000 | 1,565.13 |
| 1990-06-26 | 11,800 | 12,700 | 11,600 | 12,400 | 325,000 | 1,590.79 |
| 1990-06-25 | 11,600 | 11,800 | 11,400 | 11,600 | 136,000 | 1,488.16 |
| 1990-06-22 | 12,000 | 12,200 | 11,800 | 11,800 | 163,000 | 1,513.82 |
| 1990-06-21 | 12,600 | 12,900 | 11,900 | 12,200 | 160,000 | 1,565.13 |
| 1990-06-20 | 11,900 | 12,500 | 11,800 | 12,500 | 209,000 | 1,603.62 |
| 1990-06-19 | 12,500 | 12,600 | 12,000 | 12,100 | 148,000 | 1,552.30 |
| 1990-06-18 | 13,000 | 13,100 | 12,400 | 12,700 | 397,000 | 1,629.28 |
| 1990-06-15 | 12,500 | 13,100 | 12,200 | 12,700 | 587,000 | 1,629.28 |
| 1990-06-14 | 12,300 | 12,500 | 12,200 | 12,300 | 383,000 | 1,577.96 |
| 1990-06-13 | 12,000 | 12,800 | 12,000 | 12,600 | 790,999 | 1,616.45 |
| 1990-06-12 | 11,300 | 12,100 | 11,300 | 11,900 | 680,000 | 1,526.65 |
| 1990-06-11 | 11,000 | 11,400 | 10,800 | 11,400 | 200,000 | 1,462.50 |
| 1990-06-08 | 11,300 | 11,400 | 10,900 | 11,000 | 215,000 | 1,411.18 |
| 1990-06-07 | 11,300 | 11,500 | 11,100 | 11,300 | 281,000 | 1,449.67 |
| 1990-06-06 | 11,000 | 11,700 | 10,900 | 11,400 | 711,000 | 1,462.50 |
| 1990-06-05 | 10,700 | 11,100 | 10,600 | 10,900 | 661,000 | 1,398.36 |
| 1990-06-04 | 10,400 | 10,700 | 10,300 | 10,500 | 452,000 | 1,347.04 |
| 1990-06-01 | 9,900 | 10,400 | 9,900 | 10,300 | 549,000 | 1,321.38 |
| 1990-05-31 | 9,650 | 9,900 | 9,650 | 9,810 | 151,000 | 1,258.52 |
| 1990-05-30 | 9,600 | 9,680 | 9,550 | 9,600 | 53,000 | 1,231.58 |
| 1990-05-29 | 9,510 | 9,560 | 9,460 | 9,520 | 108,000 | 1,221.32 |
| 1990-05-28 | 9,680 | 9,680 | 9,600 | 9,610 | 35,000 | 1,232.86 |
| 1990-05-25 | 9,690 | 9,760 | 9,690 | 9,700 | 84,000 | 1,244.41 |
| 1990-05-24 | 9,800 | 9,850 | 9,730 | 9,740 | 107,000 | 1,249.54 |
| 1990-05-23 | 9,700 | 9,910 | 9,700 | 9,800 | 238,000 | 1,257.24 |
| 1990-05-22 | 9,500 | 9,690 | 9,490 | 9,690 | 121,000 | 1,243.13 |
| 1990-05-21 | 9,650 | 9,660 | 9,500 | 9,500 | 40,000 | 1,218.75 |
| 1990-05-18 | 9,800 | 9,800 | 9,620 | 9,660 | 91,000 | 1,239.28 |
| 1990-05-17 | 9,420 | 9,720 | 9,420 | 9,720 | 142,000 | 1,246.97 |
| 1990-05-16 | 9,310 | 9,600 | 9,290 | 9,420 | 87,000 | 1,208.49 |
| 1990-05-15 | 9,500 | 9,510 | 9,430 | 9,440 | 54,000 | 1,211.05 |
| 1990-05-14 | 9,780 | 9,780 | 9,500 | 9,500 | 96,000 | 1,218.75 |
| 1990-05-11 | 9,610 | 9,680 | 9,500 | 9,680 | 155,000 | 1,241.84 |
| 1990-05-10 | 8,970 | 9,100 | 8,930 | 9,090 | 60,000 | 1,166.15 |
| 1990-05-09 | 8,980 | 9,000 | 8,950 | 8,960 | 32,000 | 1,149.47 |
| 1990-05-08 | 9,000 | 9,000 | 8,980 | 8,980 | 31,000 | 1,152.04 |
| 1990-05-07 | 8,980 | 9,040 | 8,960 | 9,000 | 25,000 | 1,154.61 |
| 1990-05-02 | 8,880 | 8,980 | 8,880 | 8,980 | 20,000 | 1,152.04 |
| 1990-05-01 | 8,850 | 9,000 | 8,790 | 8,980 | 17,000 | 1,152.04 |
| 1990-04-27 | 8,800 | 8,850 | 8,730 | 8,850 | 45,000 | 1,135.36 |
| 1990-04-26 | 8,800 | 8,850 | 8,740 | 8,790 | 21,000 | 1,127.67 |
| 1990-04-25 | 8,900 | 8,900 | 8,750 | 8,750 | 58,000 | 1,122.53 |
| 1990-04-24 | 9,060 | 9,060 | 8,910 | 8,950 | 27,000 | 1,148.19 |
| 1990-04-23 | 9,020 | 9,020 | 8,900 | 8,960 | 50,000 | 1,149.47 |
| 1990-04-20 | 9,210 | 9,210 | 9,000 | 9,020 | 46,000 | 1,157.17 |
| 1990-04-19 | 9,340 | 9,340 | 9,200 | 9,200 | 41,000 | 1,180.26 |
| 1990-04-18 | 9,340 | 9,380 | 9,230 | 9,380 | 54,000 | 1,203.36 |
| 1990-04-17 | 9,300 | 9,420 | 9,250 | 9,410 | 60,000 | 1,207.20 |
| 1990-04-16 | 9,100 | 9,200 | 9,050 | 9,200 | 46,000 | 1,180.26 |
| 1990-04-13 | 9,020 | 9,190 | 9,010 | 9,100 | 74,000 | 1,167.43 |
| 1990-04-12 | 8,850 | 9,000 | 8,720 | 9,000 | 67,000 | 1,154.61 |
| 1990-04-11 | 8,810 | 9,000 | 8,790 | 8,850 | 58,000 | 1,135.36 |
| 1990-04-10 | 9,000 | 9,090 | 8,800 | 8,800 | 77,000 | 1,128.95 |
| 1990-04-09 | 8,930 | 9,200 | 8,930 | 9,100 | 42,000 | 1,167.43 |
| 1990-04-06 | 8,760 | 9,000 | 8,760 | 8,920 | 49,000 | 1,144.34 |
| 1990-04-05 | 9,300 | 9,300 | 8,700 | 8,700 | 63,000 | 1,116.12 |
| 1990-04-04 | 9,600 | 9,690 | 9,300 | 9,300 | 88,000 | 1,193.09 |
| 1990-04-03 | 9,500 | 9,500 | 9,280 | 9,500 | 29,000 | 1,218.75 |
| 1990-04-02 | 9,780 | 9,780 | 9,500 | 9,500 | 34,000 | 1,218.75 |
| 1990-03-30 | 10,100 | 10,100 | 9,800 | 9,850 | 20,000 | 1,263.65 |
| 1990-03-29 | 9,700 | 10,400 | 9,700 | 10,100 | 79,000 | 1,295.72 |
| 1990-03-28 | 9,470 | 9,710 | 9,470 | 9,710 | 27,000 | 1,245.69 |
| 1990-03-27 | 9,270 | 9,470 | 9,210 | 9,470 | 53,000 | 1,214.90 |
| 1990-03-26 | 9,170 | 9,370 | 9,100 | 9,370 | 58,000 | 1,202.07 |
| 1990-03-23 | 9,100 | 9,170 | 9,050 | 9,170 | 11,000 | 1,176.42 |
| 1990-03-22 | 9,000 | 9,190 | 8,900 | 9,190 | 23,000 | 1,178.98 |
| 1990-03-20 | 9,490 | 9,500 | 9,200 | 9,200 | 29,000 | 1,180.26 |
| 1990-03-19 | 9,790 | 9,850 | 9,330 | 9,450 | 38,000 | 1,212.34 |
| 1990-03-16 | 10,100 | 10,100 | 9,800 | 9,800 | 66,000 | 1,257.24 |
| 1990-03-15 | 9,470 | 9,720 | 9,460 | 9,720 | 63,000 | 1,246.97 |
| 1990-03-14 | 12,300 | 12,400 | 12,100 | 12,300 | 135,000 | 1,213.82 |
| 1990-03-13 | 12,600 | 12,700 | 12,300 | 12,500 | 125,000 | 1,233.55 |
| 1990-03-12 | 12,500 | 12,800 | 12,300 | 12,700 | 118,000 | 1,253.29 |
| 1990-03-09 | 12,900 | 12,900 | 12,400 | 12,400 | 78,000 | 1,223.68 |
| 1990-03-08 | 12,500 | 12,900 | 12,500 | 12,600 | 87,000 | 1,243.42 |
| 1990-03-07 | 12,400 | 12,600 | 12,400 | 12,400 | 43,000 | 1,223.68 |
| 1990-03-06 | 12,500 | 12,700 | 12,300 | 12,500 | 50,000 | 1,233.55 |
| 1990-03-05 | 12,500 | 12,700 | 12,300 | 12,300 | 66,000 | 1,213.82 |
| 1990-03-02 | 12,500 | 12,800 | 12,500 | 12,500 | 86,000 | 1,233.55 |
| 1990-03-01 | 12,600 | 12,600 | 12,200 | 12,200 | 83,000 | 1,203.95 |
| 1990-02-28 | 12,800 | 12,800 | 12,500 | 12,700 | 62,000 | 1,253.29 |
| 1990-02-27 | 11,400 | 12,500 | 11,200 | 12,500 | 81,000 | 1,233.55 |
| 1990-02-26 | 11,800 | 11,800 | 11,000 | 11,300 | 51,000 | 1,115.13 |
| 1990-02-23 | 12,100 | 12,200 | 11,600 | 12,000 | 40,000 | 1,184.21 |
| 1990-02-22 | 12,400 | 12,600 | 12,000 | 12,200 | 49,000 | 1,203.95 |
| 1990-02-21 | 12,500 | 12,700 | 12,400 | 12,400 | 32,000 | 1,223.68 |
| 1990-02-20 | 12,800 | 12,800 | 12,600 | 12,700 | 39,000 | 1,253.29 |
| 1990-02-19 | 13,000 | 13,000 | 12,900 | 12,900 | 18,000 | 1,273.03 |
| 1990-02-16 | 13,200 | 13,200 | 12,900 | 12,900 | 66,000 | 1,273.03 |
| 1990-02-15 | 13,100 | 13,200 | 13,000 | 13,100 | 60,000 | 1,292.76 |
| 1990-02-14 | 12,900 | 13,200 | 12,900 | 13,000 | 99,000 | 1,282.90 |
| 1990-02-13 | 12,900 | 12,900 | 12,800 | 12,800 | 54,000 | 1,263.16 |
| 1990-02-09 | 12,600 | 13,000 | 12,500 | 12,900 | 74,000 | 1,273.03 |
| 1990-02-08 | 12,500 | 12,900 | 12,500 | 12,500 | 34,000 | 1,233.55 |
| 1990-02-07 | 12,900 | 12,900 | 12,500 | 12,500 | 37,000 | 1,233.55 |
| 1990-02-06 | 12,600 | 12,800 | 12,600 | 12,700 | 32,000 | 1,253.29 |
| 1990-02-05 | 12,800 | 13,000 | 12,500 | 12,500 | 32,000 | 1,233.55 |
| 1990-02-02 | 12,500 | 12,800 | 12,400 | 12,800 | 40,000 | 1,263.16 |
| 1990-02-01 | 12,300 | 12,400 | 12,100 | 12,300 | 68,000 | 1,213.82 |
| 1990-01-31 | 12,200 | 12,500 | 12,000 | 12,200 | 36,000 | 1,203.95 |
| 1990-01-30 | 12,200 | 12,300 | 12,200 | 12,200 | 36,000 | 1,203.95 |
| 1990-01-29 | 12,400 | 12,600 | 12,100 | 12,100 | 54,000 | 1,194.08 |
| 1990-01-26 | 13,200 | 13,200 | 12,600 | 12,600 | 147,000 | 1,243.42 |
| 1990-01-25 | 13,100 | 13,400 | 13,000 | 13,000 | 94,000 | 1,282.90 |
| 1990-01-24 | 13,700 | 13,900 | 13,000 | 13,100 | 252,000 | 1,292.76 |
| 1990-01-23 | 12,900 | 13,500 | 12,900 | 13,500 | 203,000 | 1,332.24 |
| 1990-01-22 | 13,000 | 13,100 | 12,800 | 12,800 | 69,000 | 1,263.16 |
| 1990-01-19 | 13,200 | 13,300 | 12,700 | 12,700 | 102,000 | 1,253.29 |
| 1990-01-18 | 13,500 | 13,700 | 12,900 | 13,400 | 174,000 | 1,322.37 |
| 1990-01-17 | 12,600 | 13,800 | 12,500 | 13,500 | 393,000 | 1,332.24 |
| 1990-01-16 | 12,700 | 12,900 | 12,500 | 12,600 | 85,000 | 1,243.42 |
| 1990-01-12 | 13,000 | 13,200 | 12,600 | 13,000 | 219,000 | 1,282.90 |
| 1990-01-11 | 13,300 | 13,300 | 12,800 | 12,800 | 305,000 | 1,263.16 |
| 1990-01-10 | 12,700 | 13,300 | 12,500 | 13,200 | 659,999 | 1,302.63 |
| 1990-01-09 | 11,700 | 12,800 | 11,700 | 12,800 | 395,000 | 1,263.16 |
| 1990-01-08 | 11,500 | 11,600 | 11,400 | 11,600 | 44,000 | 1,144.74 |
| 1990-01-05 | 11,800 | 11,900 | 11,300 | 11,300 | 107,000 | 1,115.13 |
| 1990-01-04 | 12,200 | 12,200 | 11,900 | 11,900 | 17,000 | 1,174.34 |
分割・併合履歴 ： [2019-11-19]1株→2株 [2017-01-18]1株→2株 [2012-03-15]1株→1.1株 [2009-03-16]1株→1.1株 [2006-03-15]1株→1.1株 [2003-03-17]1株→1.1株 [2000-03-14]1株→1.1株 [1997-03-14]1株→1.1株 [1994-03-15]1株→1.1株 [1990-03-15]1株→1.3株 [1989-03-15]1株→1.1株 [1988-03-15]1株→1.3株
