6798 SMK(株) の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 600 | 601 | 586 | 595 | 18,000 | 5,666.67 |
1987-12-26 | 630 | 630 | 601 | 601 | 13,000 | 5,723.81 |
1987-12-25 | 630 | 630 | 610 | 625 | 13,000 | 5,952.38 |
1987-12-24 | 631 | 635 | 630 | 630 | 15,000 | 6,000 |
1987-12-23 | 621 | 629 | 600 | 629 | 45,000 | 5,990.48 |
1987-12-22 | 632 | 632 | 620 | 630 | 65,000 | 6,000 |
1987-12-21 | 631 | 631 | 630 | 631 | 12,000 | 6,009.52 |
1987-12-18 | 630 | 630 | 625 | 625 | 7,000 | 5,952.38 |
1987-12-17 | 635 | 645 | 635 | 645 | 4,000 | 6,142.86 |
1987-12-16 | 630 | 630 | 630 | 630 | 9,000 | 6,000 |
1987-12-15 | 655 | 665 | 630 | 665 | 35,000 | 6,333.33 |
1987-12-14 | 662 | 665 | 662 | 662 | 38,000 | 6,304.76 |
1987-12-11 | 665 | 665 | 662 | 662 | 61,000 | 6,304.76 |
1987-12-10 | 636 | 670 | 636 | 665 | 18,000 | 6,333.33 |
1987-12-09 | 657 | 657 | 640 | 650 | 21,000 | 6,190.48 |
1987-12-08 | 614 | 620 | 614 | 620 | 21,000 | 5,904.76 |
1987-12-07 | 612 | 613 | 612 | 613 | 5,000 | 5,838.10 |
1987-12-05 | 610 | 610 | 610 | 610 | 3,000 | 5,809.52 |
1987-12-04 | 611 | 612 | 611 | 612 | 4,000 | 5,828.57 |
1987-12-03 | 630 | 630 | 610 | 610 | 8,000 | 5,809.52 |
1987-12-02 | 610 | 610 | 600 | 601 | 8,000 | 5,723.81 |
1987-12-01 | 590 | 597 | 590 | 590 | 22,000 | 5,619.05 |
1987-11-30 | 600 | 604 | 599 | 600 | 12,000 | 5,714.29 |
1987-11-28 | 600 | 610 | 600 | 600 | 24,000 | 5,714.29 |
1987-11-27 | 621 | 621 | 610 | 610 | 31,000 | 5,809.52 |
1987-11-26 | 620 | 620 | 620 | 620 | 5,000 | 5,904.76 |
1987-11-25 | 649 | 650 | 640 | 640 | 50,000 | 6,095.24 |
1987-11-24 | 650 | 650 | 650 | 650 | 2,000 | 6,190.48 |
1987-11-20 | 620 | 620 | 620 | 620 | 6,000 | 5,904.76 |
1987-11-18 | 631 | 650 | 631 | 650 | 2,000 | 6,190.48 |
1987-11-17 | 659 | 659 | 630 | 630 | 49,000 | 6,000 |
1987-11-16 | 660 | 660 | 660 | 660 | 15,000 | 6,285.71 |
1987-11-13 | 649 | 650 | 645 | 645 | 28,000 | 6,142.86 |
1987-11-12 | 595 | 615 | 595 | 615 | 15,000 | 5,857.14 |
1987-11-11 | 602 | 602 | 597 | 597 | 4,000 | 5,685.71 |
1987-11-10 | 595 | 595 | 595 | 595 | 13,000 | 5,666.67 |
1987-11-06 | 680 | 680 | 675 | 675 | 24,000 | 6,428.57 |
1987-11-05 | 674 | 680 | 673 | 680 | 26,000 | 6,476.19 |
1987-11-04 | 683 | 683 | 680 | 680 | 12,000 | 6,476.19 |
1987-11-02 | 703 | 703 | 703 | 703 | 35,000 | 6,695.24 |
1987-10-31 | 684 | 684 | 684 | 684 | 2,000 | 6,514.29 |
1987-10-30 | 685 | 685 | 685 | 685 | 22,000 | 6,523.81 |
1987-10-29 | 639 | 640 | 630 | 630 | 45,000 | 6,000 |
1987-10-28 | 685 | 685 | 679 | 685 | 13,000 | 6,523.81 |
1987-10-27 | 645 | 681 | 645 | 665 | 72,000 | 6,333.33 |
1987-10-26 | 705 | 705 | 694 | 694 | 48,000 | 6,609.52 |
1987-10-24 | 733 | 733 | 710 | 710 | 40,000 | 6,761.90 |
1987-10-23 | 735 | 735 | 710 | 733 | 155,000 | 6,980.95 |
1987-10-22 | 758 | 760 | 740 | 740 | 135,000 | 7,047.62 |
1987-10-21 | 740 | 740 | 740 | 740 | 94,000 | 7,047.62 |
1987-10-20 | 645 | 645 | 645 | 645 | 35,000 | 6,142.86 |
1987-10-19 | 750 | 753 | 745 | 745 | 303,000 | 7,095.24 |
1987-10-16 | 735 | 749 | 730 | 749 | 93,000 | 7,133.33 |
1987-10-15 | 750 | 760 | 734 | 745 | 34,000 | 7,095.24 |
1987-10-14 | 769 | 770 | 767 | 768 | 67,000 | 7,314.29 |
1987-10-13 | 765 | 769 | 761 | 769 | 81,000 | 7,323.81 |
1987-10-12 | 761 | 770 | 760 | 770 | 46,000 | 7,333.33 |
1987-10-09 | 775 | 775 | 760 | 760 | 67,000 | 7,238.10 |
1987-10-08 | 780 | 780 | 770 | 775 | 103,000 | 7,380.95 |
1987-10-07 | 780 | 788 | 779 | 780 | 172,000 | 7,428.57 |
1987-10-06 | 790 | 800 | 785 | 798 | 250,000 | 7,600 |
1987-10-05 | 780 | 793 | 775 | 793 | 294,000 | 7,552.38 |
1987-10-03 | 750 | 770 | 745 | 770 | 210,000 | 7,333.33 |
1987-10-02 | 750 | 750 | 740 | 740 | 153,000 | 7,047.62 |
1987-10-01 | 750 | 754 | 740 | 749 | 361,000 | 7,133.33 |
1987-09-30 | 734 | 748 | 725 | 747 | 175,000 | 7,114.29 |
1987-09-29 | 719 | 724 | 716 | 724 | 76,000 | 6,895.24 |
1987-09-28 | 710 | 720 | 710 | 715 | 104,000 | 6,809.52 |
1987-09-26 | 700 | 715 | 680 | 701 | 79,000 | 6,676.19 |
1987-09-25 | 714 | 714 | 702 | 705 | 22,000 | 6,714.29 |
1987-09-24 | 702 | 715 | 702 | 708 | 46,000 | 6,742.86 |
1987-09-22 | 703 | 710 | 700 | 700 | 22,000 | 6,666.67 |
1987-09-21 | 715 | 715 | 700 | 700 | 55,000 | 6,666.67 |
1987-09-18 | 710 | 715 | 700 | 705 | 37,000 | 6,714.29 |
1987-09-17 | 710 | 720 | 700 | 700 | 100,000 | 6,666.67 |
1987-09-16 | 710 | 724 | 705 | 720 | 152,000 | 6,857.14 |
1987-09-14 | 700 | 710 | 698 | 700 | 99,000 | 6,666.67 |
1987-09-11 | 698 | 700 | 691 | 691 | 32,000 | 6,580.95 |
1987-09-10 | 689 | 700 | 670 | 700 | 68,000 | 6,666.67 |
1987-09-09 | 695 | 698 | 680 | 680 | 31,000 | 6,476.19 |
1987-09-08 | 665 | 700 | 663 | 700 | 52,000 | 6,666.67 |
1987-09-07 | 677 | 678 | 671 | 671 | 7,000 | 6,390.48 |
1987-09-05 | 682 | 686 | 681 | 685 | 17,000 | 6,523.81 |
1987-09-04 | 670 | 695 | 670 | 681 | 24,000 | 6,485.71 |
1987-09-03 | 663 | 670 | 663 | 669 | 13,000 | 6,371.43 |
1987-09-02 | 662 | 662 | 662 | 662 | 9,000 | 6,304.76 |
1987-09-01 | 698 | 698 | 686 | 696 | 10,000 | 6,628.57 |
1987-08-31 | 690 | 699 | 690 | 699 | 20,000 | 6,657.14 |
1987-08-29 | 670 | 670 | 660 | 661 | 25,000 | 6,295.24 |
1987-08-28 | 660 | 676 | 660 | 670 | 27,000 | 6,380.95 |
1987-08-27 | 699 | 700 | 690 | 690 | 39,000 | 6,571.43 |
1987-08-26 | 699 | 700 | 690 | 700 | 17,000 | 6,666.67 |
1987-08-25 | 675 | 690 | 670 | 690 | 39,000 | 6,571.43 |
1987-08-24 | 670 | 680 | 670 | 675 | 10,000 | 6,428.57 |
1987-08-22 | 670 | 690 | 660 | 690 | 33,000 | 6,571.43 |
1987-08-21 | 689 | 689 | 680 | 680 | 20,000 | 6,476.19 |
1987-08-20 | 670 | 670 | 660 | 669 | 32,000 | 6,371.43 |
1987-08-19 | 700 | 700 | 680 | 690 | 41,000 | 6,571.43 |
1987-08-18 | 710 | 710 | 700 | 700 | 66,000 | 6,666.67 |
1987-08-17 | 698 | 719 | 698 | 711 | 106,000 | 6,771.43 |
1987-08-14 | 700 | 730 | 700 | 724 | 146,000 | 6,895.24 |
1987-08-13 | 690 | 695 | 685 | 695 | 73,000 | 6,619.05 |
1987-08-12 | 693 | 700 | 690 | 700 | 28,000 | 6,666.67 |
1987-08-11 | 700 | 709 | 693 | 693 | 33,000 | 6,600 |
1987-08-10 | 699 | 699 | 691 | 691 | 12,000 | 6,580.95 |
1987-08-07 | 700 | 701 | 699 | 700 | 21,000 | 6,666.67 |
1987-08-06 | 705 | 705 | 690 | 700 | 41,000 | 6,666.67 |
1987-08-05 | 696 | 707 | 696 | 705 | 14,000 | 6,714.29 |
1987-08-04 | 720 | 721 | 690 | 690 | 31,000 | 6,571.43 |
1987-08-03 | 725 | 730 | 720 | 720 | 61,000 | 6,857.14 |
1987-08-01 | 726 | 730 | 725 | 725 | 29,000 | 6,904.76 |
1987-07-31 | 748 | 748 | 701 | 701 | 92,000 | 6,676.19 |
1987-07-30 | 729 | 750 | 725 | 740 | 482,000 | 7,047.62 |
1987-07-29 | 720 | 728 | 710 | 728 | 188,000 | 6,933.33 |
1987-07-28 | 710 | 716 | 703 | 704 | 77,000 | 6,704.76 |
1987-07-27 | 700 | 703 | 690 | 703 | 66,000 | 6,695.24 |
1987-07-25 | 705 | 705 | 696 | 700 | 39,000 | 6,666.67 |
1987-07-24 | 681 | 700 | 681 | 695 | 103,000 | 6,619.05 |
1987-07-23 | 689 | 690 | 675 | 685 | 52,000 | 6,523.81 |
1987-07-22 | 708 | 708 | 695 | 699 | 95,000 | 6,657.14 |
1987-07-21 | 710 | 711 | 695 | 708 | 63,000 | 6,742.86 |
1987-07-20 | 720 | 720 | 700 | 704 | 92,000 | 6,704.76 |
1987-07-17 | 691 | 720 | 690 | 710 | 269,000 | 6,761.90 |
1987-07-16 | 700 | 710 | 685 | 685 | 132,000 | 6,523.81 |
1987-07-15 | 710 | 720 | 700 | 701 | 194,000 | 6,676.19 |
1987-07-14 | 685 | 720 | 680 | 720 | 283,000 | 6,857.14 |
1987-07-13 | 660 | 700 | 660 | 695 | 140,000 | 6,619.05 |
1987-07-10 | 660 | 660 | 655 | 660 | 53,000 | 6,285.71 |
1987-07-09 | 652 | 665 | 650 | 660 | 60,000 | 6,285.71 |
1987-07-08 | 650 | 660 | 642 | 642 | 93,000 | 6,114.29 |
1987-07-07 | 700 | 740 | 695 | 702 | 776,000 | 6,685.71 |
1987-07-06 | 630 | 670 | 630 | 670 | 191,000 | 6,380.95 |
1987-07-04 | 625 | 630 | 616 | 620 | 51,000 | 5,904.76 |
1987-07-03 | 625 | 630 | 610 | 610 | 28,000 | 5,809.52 |
1987-07-02 | 615 | 616 | 600 | 616 | 8,000 | 5,866.67 |
1987-07-01 | 620 | 624 | 595 | 624 | 40,000 | 5,942.86 |
1987-06-30 | 607 | 621 | 606 | 621 | 20,000 | 5,914.29 |
1987-06-29 | 620 | 625 | 606 | 606 | 19,000 | 5,771.43 |
1987-06-27 | 630 | 630 | 620 | 620 | 29,000 | 5,904.76 |
1987-06-26 | 638 | 640 | 620 | 630 | 46,000 | 6,000 |
1987-06-25 | 630 | 640 | 620 | 635 | 44,000 | 6,047.62 |
1987-06-24 | 644 | 650 | 630 | 640 | 141,000 | 6,095.24 |
1987-06-23 | 629 | 645 | 620 | 644 | 160,000 | 6,133.33 |
1987-06-22 | 629 | 630 | 615 | 630 | 122,000 | 6,000 |
1987-06-19 | 600 | 610 | 596 | 610 | 46,000 | 5,809.52 |
1987-06-18 | 615 | 620 | 597 | 599 | 62,000 | 5,704.76 |
1987-06-17 | 621 | 630 | 615 | 615 | 56,000 | 5,857.14 |
1987-06-16 | 620 | 640 | 620 | 625 | 198,000 | 5,952.38 |
1987-06-15 | 600 | 615 | 600 | 615 | 136,000 | 5,857.14 |
1987-06-12 | 587 | 596 | 580 | 596 | 97,000 | 5,676.19 |
1987-06-11 | 570 | 570 | 560 | 567 | 35,000 | 5,400 |
1987-06-10 | 580 | 585 | 570 | 580 | 30,000 | 5,523.81 |
1987-06-09 | 581 | 586 | 580 | 586 | 19,000 | 5,580.95 |
1987-06-08 | 580 | 592 | 580 | 580 | 22,000 | 5,523.81 |
1987-06-06 | 594 | 599 | 590 | 590 | 21,000 | 5,619.05 |
1987-06-05 | 592 | 599 | 590 | 598 | 77,000 | 5,695.24 |
1987-06-04 | 551 | 600 | 551 | 600 | 73,000 | 5,714.29 |
1987-06-03 | 540 | 550 | 540 | 550 | 39,000 | 5,238.10 |
1987-06-02 | 545 | 555 | 545 | 545 | 48,000 | 5,190.48 |
1987-06-01 | 549 | 550 | 545 | 548 | 55,000 | 5,219.05 |
1987-05-30 | 549 | 549 | 548 | 548 | 24,000 | 5,219.05 |
1987-05-29 | 522 | 545 | 522 | 540 | 38,000 | 5,142.86 |
1987-05-28 | 541 | 544 | 521 | 521 | 64,000 | 4,961.90 |
1987-05-27 | 521 | 545 | 521 | 545 | 89,000 | 5,190.48 |
1987-05-26 | 509 | 514 | 491 | 501 | 59,000 | 4,771.43 |
1987-05-23 | 498 | 499 | 490 | 490 | 14,000 | 4,666.67 |
1987-05-22 | 495 | 499 | 495 | 496 | 16,000 | 4,723.81 |
1987-05-21 | 491 | 495 | 490 | 495 | 51,000 | 4,714.29 |
1987-05-20 | 481 | 498 | 481 | 490 | 38,000 | 4,666.67 |
1987-05-19 | 484 | 488 | 475 | 480 | 14,000 | 4,571.43 |
1987-05-18 | 490 | 490 | 485 | 485 | 23,000 | 4,619.05 |
1987-05-15 | 490 | 496 | 490 | 492 | 41,000 | 4,685.71 |
1987-05-14 | 466 | 491 | 466 | 488 | 41,000 | 4,647.62 |
1987-05-13 | 452 | 465 | 452 | 465 | 15,000 | 4,428.57 |
1987-05-12 | 455 | 455 | 450 | 450 | 24,000 | 4,285.71 |
1987-05-11 | 459 | 459 | 457 | 457 | 15,000 | 4,352.38 |
1987-05-08 | 460 | 460 | 460 | 460 | 24,000 | 4,380.95 |
1987-05-07 | 470 | 470 | 462 | 465 | 37,000 | 4,428.57 |
1987-05-06 | 470 | 478 | 470 | 470 | 23,000 | 4,476.19 |
1987-05-02 | 476 | 480 | 476 | 478 | 31,000 | 4,552.38 |
1987-05-01 | 479 | 486 | 475 | 486 | 21,000 | 4,628.57 |
1987-04-30 | 450 | 465 | 450 | 462 | 22,000 | 4,400 |
1987-04-28 | 448 | 458 | 448 | 458 | 41,000 | 4,361.90 |
1987-04-27 | 445 | 453 | 440 | 445 | 16,000 | 4,238.10 |
1987-04-25 | 440 | 453 | 440 | 440 | 31,000 | 4,190.48 |
1987-04-24 | 441 | 442 | 440 | 440 | 17,000 | 4,190.48 |
1987-04-23 | 430 | 440 | 430 | 431 | 17,000 | 4,104.76 |
1987-04-22 | 430 | 440 | 429 | 429 | 59,000 | 4,085.71 |
1987-04-21 | 429 | 430 | 428 | 428 | 125,000 | 4,076.19 |
1987-04-20 | 430 | 433 | 425 | 428 | 119,000 | 4,076.19 |
1987-04-17 | 435 | 435 | 425 | 425 | 91,000 | 4,047.62 |
1987-04-16 | 420 | 430 | 420 | 420 | 73,000 | 4,000 |
1987-04-15 | 421 | 425 | 420 | 422 | 71,000 | 4,019.05 |
1987-04-14 | 420 | 420 | 420 | 420 | 7,000 | 4,000 |
1987-04-13 | 433 | 433 | 416 | 420 | 27,000 | 4,000 |
1987-04-10 | 433 | 433 | 430 | 433 | 51,000 | 4,123.81 |
1987-04-09 | 432 | 440 | 430 | 435 | 88,000 | 4,142.86 |
1987-04-08 | 440 | 440 | 430 | 430 | 172,000 | 4,095.24 |
1987-04-07 | 450 | 450 | 435 | 440 | 85,000 | 4,190.48 |
1987-04-06 | 456 | 460 | 450 | 450 | 88,000 | 4,285.71 |
1987-04-04 | 460 | 460 | 451 | 451 | 129,000 | 4,295.24 |
1987-04-03 | 480 | 480 | 455 | 460 | 172,000 | 4,380.95 |
1987-04-02 | 480 | 483 | 479 | 479 | 43,000 | 4,561.90 |
1987-04-01 | 471 | 487 | 471 | 480 | 13,000 | 4,571.43 |
1987-03-31 | 460 | 470 | 451 | 470 | 31,000 | 4,476.19 |
1987-03-30 | 463 | 470 | 463 | 470 | 34,000 | 4,476.19 |
1987-03-28 | 500 | 502 | 475 | 485 | 40,000 | 4,619.05 |
1987-03-27 | 502 | 510 | 500 | 501 | 53,000 | 4,771.43 |
1987-03-26 | 510 | 510 | 500 | 501 | 37,000 | 4,771.43 |
1987-03-25 | 520 | 520 | 510 | 518 | 57,000 | 4,933.33 |
1987-03-24 | 520 | 522 | 520 | 520 | 51,000 | 4,952.38 |
1987-03-23 | 535 | 540 | 511 | 520 | 46,000 | 4,952.38 |
1987-03-20 | 541 | 542 | 535 | 535 | 30,000 | 5,095.24 |
1987-03-19 | 545 | 545 | 540 | 540 | 28,000 | 5,142.86 |
1987-03-18 | 543 | 550 | 543 | 543 | 13,000 | 5,171.43 |
1987-03-17 | 547 | 547 | 545 | 545 | 17,000 | 5,190.48 |
1987-03-16 | 544 | 550 | 542 | 542 | 14,000 | 5,161.90 |
1987-03-13 | 545 | 560 | 540 | 540 | 37,000 | 5,142.86 |
1987-03-12 | 549 | 555 | 541 | 545 | 11,000 | 5,190.48 |
1987-03-11 | 540 | 555 | 540 | 550 | 18,000 | 5,238.10 |
1987-03-10 | 550 | 555 | 531 | 531 | 91,000 | 5,057.14 |
1987-03-09 | 545 | 550 | 540 | 541 | 34,000 | 5,152.38 |
1987-03-07 | 550 | 550 | 545 | 550 | 16,000 | 5,238.10 |
1987-03-06 | 560 | 560 | 541 | 546 | 20,000 | 5,200 |
1987-03-05 | 550 | 560 | 550 | 560 | 51,000 | 5,333.33 |
1987-03-04 | 560 | 560 | 546 | 550 | 48,000 | 5,238.10 |
1987-03-03 | 550 | 560 | 540 | 550 | 51,000 | 5,238.10 |
1987-03-02 | 550 | 555 | 540 | 550 | 58,000 | 5,238.10 |
1987-02-28 | 589 | 589 | 580 | 580 | 13,000 | 5,523.81 |
1987-02-27 | 575 | 575 | 575 | 575 | 12,000 | 5,476.19 |
1987-02-26 | 564 | 600 | 564 | 586 | 21,000 | 5,580.95 |
1987-02-25 | 560 | 563 | 551 | 563 | 24,000 | 5,361.90 |
1987-02-24 | 540 | 540 | 540 | 540 | 21,000 | 5,142.86 |
1987-02-23 | 599 | 600 | 580 | 580 | 75,000 | 5,523.81 |
1987-02-20 | 586 | 600 | 586 | 590 | 27,000 | 5,619.05 |
1987-02-19 | 578 | 580 | 578 | 580 | 28,000 | 5,523.81 |
1987-02-18 | 570 | 578 | 570 | 578 | 60,000 | 5,504.76 |
1987-02-17 | 560 | 566 | 555 | 566 | 35,000 | 5,390.48 |
1987-02-16 | 561 | 565 | 561 | 565 | 8,000 | 5,380.95 |
1987-02-13 | 561 | 570 | 561 | 570 | 15,000 | 5,428.57 |
1987-02-12 | 578 | 578 | 560 | 560 | 23,000 | 5,333.33 |
1987-02-10 | 570 | 570 | 560 | 560 | 10,000 | 5,333.33 |
1987-02-09 | 570 | 575 | 570 | 575 | 7,000 | 5,476.19 |
1987-02-07 | 575 | 575 | 566 | 566 | 13,000 | 5,390.48 |
1987-02-06 | 576 | 580 | 570 | 570 | 26,000 | 5,428.57 |
1987-02-05 | 571 | 576 | 570 | 575 | 11,000 | 5,476.19 |
1987-02-04 | 580 | 580 | 579 | 579 | 15,000 | 5,514.29 |
1987-02-03 | 579 | 583 | 579 | 580 | 12,000 | 5,523.81 |
1987-02-02 | 574 | 580 | 574 | 580 | 9,000 | 5,523.81 |
1987-01-31 | 560 | 590 | 560 | 571 | 16,000 | 5,438.10 |
1987-01-30 | 572 | 572 | 555 | 560 | 37,000 | 5,333.33 |
1987-01-29 | 583 | 590 | 575 | 585 | 35,000 | 5,571.43 |
1987-01-28 | 584 | 584 | 582 | 583 | 33,000 | 5,552.38 |
1987-01-27 | 580 | 600 | 580 | 583 | 24,000 | 5,552.38 |
1987-01-26 | 581 | 590 | 580 | 580 | 39,000 | 5,523.81 |
1987-01-23 | 590 | 600 | 590 | 590 | 11,000 | 5,619.05 |
1987-01-22 | 588 | 590 | 587 | 590 | 9,000 | 5,619.05 |
1987-01-21 | 586 | 586 | 585 | 586 | 8,000 | 5,580.95 |
1987-01-20 | 590 | 591 | 585 | 585 | 12,000 | 5,571.43 |
1987-01-19 | 592 | 592 | 590 | 590 | 9,000 | 5,619.05 |
1987-01-16 | 600 | 600 | 590 | 590 | 12,000 | 5,619.05 |
1987-01-14 | 591 | 610 | 591 | 600 | 6,000 | 5,714.29 |
1987-01-13 | 610 | 610 | 585 | 585 | 44,000 | 5,571.43 |
1987-01-12 | 610 | 611 | 610 | 610 | 14,000 | 5,809.52 |
1987-01-09 | 611 | 611 | 611 | 611 | 9,000 | 5,819.05 |
1987-01-08 | 612 | 615 | 612 | 615 | 9,000 | 5,857.14 |
1987-01-07 | 616 | 617 | 612 | 612 | 8,000 | 5,828.57 |
1987-01-06 | 611 | 613 | 611 | 612 | 13,000 | 5,828.57 |
1987-01-05 | 621 | 621 | 621 | 621 | 7,000 | 5,914.29 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1990-09-25]1株→1.05株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株 [1983-05-27]1株→1.1株